Stock listing

BSE:SIPTL Sharanam Infraproject and Trading Ltd Share Price

Follow Sharanam Infraproject and Trading Ltd into a list and get an email when it puts out news.

Share price · BSE:SIPTL

₹0.19 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -48.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.19 – ₹0.19 INROct 30, 2026
52-week range
₹0.19 – ₹0.38 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sharanam Infraproject and Trading Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIPTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
Ticker
BSE:SIPTL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sharanam Infraproject And Trading Ltd Press Release Feb 09 2026

Feb 9, 2026

Closed ₹0.26 (+4.0%) on Feb 9, 2026

Sharanam Infraproject And Trading Ltd Press Release Oct 15 2025

Oct 15, 2025

Sharanam Infraproject And Trading Ltd Press Release Oct 03 2025

Oct 3, 2025

Sharanam Infraproject And Trading Ltd Press Release Sep 30 2025

Sep 30, 2025

Sharanam Infraproject And Trading Ltd Press Release Sep 12 2025

Sep 12, 2025

Sharanam Infraproject And Trading Ltd Press Release Sep 11 2025

Sep 11, 2025

Sharanam Infraproject And Trading Ltd Press Release Sep 08 2025

Sep 8, 2025

Sharanam Infraproject And Trading Ltd Press Release Jul 23 2025

Jul 23, 2025

Sharanam Infraproject And Trading Ltd Press Release Jul 08 2025

Jul 8, 2025

Sharanam Infraproject And Trading Ltd Press Release Jun 30 2025

Jun 30, 2025

All Sharanam Infraproject and Trading Ltd news

Sharanam Infraproject and Trading Ltd on 6ix

News releases
1 in the last 12 months · 36 in all · newest Feb 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sharanam Infraproject and Trading Ltd.