Stock listing

BSE:SIPL Shelter Infra Projects Limited Share Price

Follow Shelter Infra Projects Limited into a list and get an email when it puts out news.

Share price · BSE:SIPL

₹16.43 INR +0.43 (+2.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹16.08 – ₹16.49 INRNov 2, 2026
Volume
189 sharesNov 2, 2026
52-week range
₹11.00 – ₹20.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹7,708 INRMedian day 186 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shelter Infra Projects Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SIPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.43+0.43+2.7%₹16.49₹16.49₹16.08189
₹16.00-0.90-5.3%₹16.90₹16.90₹16.0065
₹16.90+0.40+2.4%₹18.15₹18.15₹16.9089
₹16.50-0.24-1.4%₹16.70₹16.70₹16.502
₹16.740.000.0%₹17.00₹17.00₹16.7451
₹16.740.000.0%₹16.74₹16.74₹16.74118
₹16.74-0.10-0.6%₹16.84₹16.84₹16.7488
₹16.84-0.06-0.4%₹16.51₹16.84₹16.5133
₹16.90+0.09+0.5%₹16.99₹16.99₹16.9079
₹16.81+0.41+2.5%₹16.40₹18.03₹16.40131
₹16.40-0.02-0.1%₹16.49₹16.49₹16.4033
₹16.42-0.08-0.5%₹16.42₹16.42₹16.4278
₹16.50+0.15+0.9%₹16.30₹16.50₹16.00139
₹16.35-0.08-0.5%₹16.40₹16.40₹16.30127
₹16.43+0.73+4.6%₹15.70₹16.50₹15.702,274
₹15.70+0.35+2.3%₹15.36₹16.00₹15.361,759
₹15.35+0.36+2.4%₹14.98₹15.35₹14.983
₹14.99+0.79+5.6%₹14.90₹14.99₹14.9075
₹14.20-0.95-6.3%₹14.03₹15.55₹14.03978
₹15.15+0.29+2.0%₹15.50₹15.88₹15.01334
₹14.86-1.65-10.0%₹16.51₹16.51₹14.86119
₹16.51+1.50+10.0%₹16.45₹16.51₹16.37167
₹15.01+0.38+2.6%₹15.01₹15.01₹15.0114
₹14.63+0.07+0.5%₹14.99₹14.99₹14.63189
₹14.56-0.84-5.5%₹15.00₹15.00₹14.56197
₹15.400.000.0%₹15.40₹15.40₹15.4061
₹15.40+0.77+5.3%₹14.63₹15.40₹14.63186
₹14.630.000.0%₹15.61₹15.61₹14.632,034
₹14.63+0.07+0.5%₹14.63₹14.63₹14.63551
₹14.56+0.75+5.4%₹14.10₹14.56₹14.10651
₹13.81+0.01+0.1%₹13.79₹14.00₹13.782,008
₹13.80-0.99-6.7%₹14.00₹14.45₹13.80137
₹14.79+1.29+9.6%₹14.21₹14.79₹14.20806
₹13.50-0.81-5.7%₹14.00₹14.31₹13.001,498
₹14.31+0.11+0.8%₹14.27₹14.31₹14.2726
₹14.20+0.07+0.5%₹14.13₹14.50₹14.00135
₹14.13+1.28+10.0%₹12.91₹14.13₹12.912,200
₹12.85+0.35+2.8%₹12.13₹12.85₹12.132,186
₹12.50-0.50-3.8%₹13.00₹13.00₹11.801,515
₹13.00+0.01+0.1%₹13.02₹13.10₹13.00228
₹12.99-0.65-4.8%₹13.00₹13.00₹12.991,512
₹13.64-0.01-0.1%₹13.11₹13.64₹13.1122
₹13.650.000.0%₹13.69₹13.69₹13.65397
₹13.65+0.10+0.7%₹13.55₹13.65₹13.55554
₹13.55-0.42-3.0%₹13.51₹13.55₹13.51225
₹13.97+0.47+3.5%₹13.50₹14.21₹13.501,168
₹13.50-0.07-0.5%₹13.57₹14.01₹13.012,713
₹13.57+0.07+0.5%₹14.85₹14.85₹13.571,071
₹13.50-1.50-10.0%₹13.99₹15.50₹13.501,446
₹15.00+0.07+0.5%₹15.00₹15.00₹14.92140
₹14.93-0.07-0.5%₹15.00₹15.00₹14.93123
₹15.000.000.0%₹15.00₹15.00₹15.00147
₹15.000.000.0%₹15.00₹15.00₹14.99186
₹15.00-0.11-0.7%₹15.00₹15.00₹15.00391
₹15.110.000.0%₹15.49₹15.50₹15.1175
₹15.11-0.49-3.1%₹15.60₹15.60₹15.11194
₹15.60-0.40-2.5%₹15.60₹15.99₹15.33443
₹16.00-0.50-3.0%₹16.50₹16.90₹16.00421
₹16.500.000.0%₹16.00₹16.51₹16.00177
₹16.500.000.0%₹16.91₹16.91₹16.50435
₹16.50+0.68+4.3%₹15.04₹16.50₹15.04159
₹15.82+0.07+0.4%₹15.82₹15.82₹15.10176
₹15.75+0.75+5.0%₹15.07₹15.75₹15.00169
Ticker
BSE:SIPL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On 4Th Day Of November, 2026

Oct 28, 2026

Closed ₹16.90 (+2.4%) on Oct 29, 2026

Transcript And Video Link Of The 54Th Annual General Meeting (AGM) Of The Company Held On September 28Th, 2026,Via Video Conferencing (VC)/Other Audio-Visual (OAVM) At 12: 30 P.M

Oct 15, 2026

Closed ₹16.42 (-0.5%) on Oct 15, 2026

Submission Of Statement Of Shareholding Pattern Under Regulation 31(1)(B) Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015 For The Quarter Ended 30Th September, 2026

Oct 12, 2026

Closed ₹16.35 (-0.5%) on Oct 13, 2026

Shelter Infra Projects Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹16.51 (+10.0%) on Sep 30, 2026

Shareholders Meeting? Postal Ballot - Scrutinizer''s Report

Sep 30, 2026

Closed ₹16.51 (+10.0%) on Sep 30, 2026

Shelter Infra Projects Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹16.51 (+10.0%) on Sep 30, 2026

Shelter Infra Projects Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹14.31 (+0.8%) on Sep 10, 2026

Shelter Infra Projects Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹12.85 (+2.8%) on Sep 7, 2026

Shelter Infra Projects Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹12.50 (-3.8%) on Sep 4, 2026

Shelter Infra Projects Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹13.65 (0.0%) on Aug 31, 2026

All Shelter Infra Projects Limited news

Shelter Infra Projects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
35 in the last 12 months · 82 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shelter Infra Projects Limited.