Stock listing
BSE:SINGERIND Singer India Limited Share Price
Indian listing (BSE) of Singer India Limited · home listing NSE:SINGERIND
Follow Singer India Limited into a list and get an email when it puts out news.
Home listing price · NSE:SINGERIND
₹91.69 INR -2.58 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SINGERIND
- Day range
- ₹90.60 – ₹95.00 INROct 30, 2026
- Volume
- 213,213 sharesOct 30, 2026
- Traded on an average day
- ₹25.48M INRMedian day 92,049 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SINGERIND · Home | ₹91.69 INR | -2.58 (-2.7%) | 213,213 | ₹94.50 | ₹95.00 | ₹90.60 | ₹94.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SINGERIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹91.69 | -2.58 | -2.7% | ₹94.50 | ₹95.00 | ₹90.60 | 213,213 | |
| ₹94.27 | +6.06 | +6.9% | ₹88.90 | ₹98.27 | ₹87.28 | 715,606 | |
| ₹88.21 | -2.16 | -2.4% | ₹89.02 | ₹92.00 | ₹87.12 | 182,349 | |
| ₹90.37 | +3.09 | +3.5% | ₹87.52 | ₹93.90 | ₹86.88 | 329,287 | |
| ₹87.28 | +1.24 | +1.4% | ₹87.80 | ₹90.00 | ₹86.38 | 407,935 | |
| ₹86.04 | -6.96 | -7.5% | ₹92.20 | ₹92.93 | ₹84.07 | 570,440 | |
| ₹93.00 | +4.59 | +5.2% | ₹88.98 | ₹95.49 | ₹86.11 | 810,551 | |
| ₹88.41 | -4.12 | -4.5% | ₹89.10 | ₹94.00 | ₹86.80 | 636,744 | |
| ₹92.53 | +2.44 | +2.7% | ₹89.99 | ₹96.44 | ₹85.62 | 2,089,207 | |
| ₹90.09 | +14.54 | +19.2% | ₹75.55 | ₹90.66 | ₹75.21 | 4,330,111 | |
| ₹75.55 | -0.74 | -1.0% | ₹75.80 | ₹76.99 | ₹74.60 | 140,384 | |
| ₹76.29 | +0.04 | +0.1% | ₹76.69 | ₹77.00 | ₹75.79 | 59,922 | |
| ₹76.25 | +0.03 | 0.0% | ₹75.21 | ₹76.90 | ₹75.21 | 20,500 | |
| ₹76.22 | +1.03 | +1.4% | ₹75.15 | ₹76.97 | ₹74.50 | 41,105 | |
| ₹75.19 | -0.61 | -0.8% | ₹76.30 | ₹77.69 | ₹75.10 | 75,664 | |
| ₹75.80 | -1.65 | -2.1% | ₹77.45 | ₹77.45 | ₹75.10 | 94,414 | |
| ₹77.45 | +2.52 | +3.4% | ₹75.95 | ₹78.00 | ₹75.00 | 148,424 | |
| ₹74.93 | +0.33 | +0.4% | ₹74.05 | ₹76.40 | ₹73.51 | 73,914 | |
| ₹74.60 | -0.06 | -0.1% | ₹74.05 | ₹77.07 | ₹74.05 | 56,846 | |
| ₹74.66 | 0.00 | 0.0% | ₹74.66 | ₹74.66 | ₹74.66 | 0 | |
| ₹74.66 | -2.65 | -3.4% | ₹75.76 | ₹78.00 | ₹73.90 | 79,656 | |
| ₹77.31 | +0.52 | +0.7% | ₹78.20 | ₹78.20 | ₹75.20 | 76,015 | |
| ₹76.79 | -0.64 | -0.8% | ₹76.20 | ₹77.68 | ₹75.21 | 60,317 | |
| ₹77.43 | -0.17 | -0.2% | ₹77.05 | ₹78.98 | ₹76.00 | 80,119 | |
| ₹77.60 | -0.35 | -0.4% | ₹78.90 | ₹79.20 | ₹76.20 | 41,542 | |
| ₹77.95 | -1.18 | -1.5% | ₹79.12 | ₹82.60 | ₹77.50 | 113,651 | |
| ₹79.13 | +1.87 | +2.4% | ₹76.38 | ₹79.85 | ₹76.38 | 45,095 | |
| ₹77.26 | +1.28 | +1.7% | ₹76.80 | ₹78.90 | ₹76.48 | 26,645 | |
| ₹75.98 | -0.30 | -0.4% | ₹76.98 | ₹77.59 | ₹75.52 | 15,555 | |
| ₹76.28 | -0.58 | -0.8% | ₹76.92 | ₹77.99 | ₹75.30 | 58,206 | |
| ₹76.86 | -0.34 | -0.4% | ₹77.00 | ₹78.78 | ₹76.00 | 32,404 | |
| ₹77.20 | +2.22 | +3.0% | ₹75.96 | ₹78.50 | ₹71.42 | 110,528 | |
| ₹74.98 | -1.18 | -1.5% | ₹75.70 | ₹78.19 | ₹74.01 | 66,642 | |
| ₹76.16 | 0.00 | 0.0% | ₹76.16 | ₹76.16 | ₹76.16 | 0 | |
| ₹76.16 | +2.14 | +2.9% | ₹75.30 | ₹76.96 | ₹73.01 | 62,570 | |
| ₹74.02 | -0.36 | -0.5% | ₹74.30 | ₹76.00 | ₹69.00 | 385,095 | |
| ₹74.38 | -1.37 | -1.8% | ₹75.95 | ₹76.39 | ₹74.11 | 32,579 | |
| ₹75.75 | +0.78 | +1.0% | ₹75.04 | ₹77.98 | ₹73.65 | 123,756 | |
| ₹74.97 | -2.01 | -2.6% | ₹76.97 | ₹78.44 | ₹73.99 | 150,121 | |
| ₹76.98 | +1.10 | +1.4% | ₹76.63 | ₹81.99 | ₹75.12 | 170,692 | |
| ₹75.88 | +1.24 | +1.7% | ₹74.64 | ₹76.90 | ₹73.26 | 127,313 | |
| ₹74.64 | -1.01 | -1.3% | ₹75.90 | ₹75.90 | ₹74.42 | 34,572 | |
| ₹75.65 | -0.80 | -1.0% | ₹76.45 | ₹80.00 | ₹74.40 | 106,503 | |
| ₹76.45 | -0.80 | -1.0% | ₹77.99 | ₹79.00 | ₹76.00 | 46,618 | |
| ₹77.25 | +0.29 | +0.4% | ₹77.50 | ₹80.50 | ₹76.61 | 91,302 | |
| ₹76.96 | -0.19 | -0.2% | ₹77.84 | ₹78.50 | ₹75.63 | 126,431 | |
| ₹77.15 | -1.27 | -1.6% | ₹79.69 | ₹79.89 | ₹76.07 | 74,170 | |
| ₹78.42 | -0.69 | -0.9% | ₹79.70 | ₹80.49 | ₹77.56 | 37,691 | |
| ₹79.11 | -2.89 | -3.5% | ₹82.00 | ₹83.59 | ₹77.77 | 163,760 | |
| ₹82.00 | -1.99 | -2.4% | ₹84.20 | ₹87.00 | ₹81.65 | 199,037 | |
| ₹83.99 | +0.63 | +0.8% | ₹85.80 | ₹89.87 | ₹82.30 | 228,438 | |
| ₹83.36 | +4.66 | +5.9% | ₹79.80 | ₹84.99 | ₹77.42 | 116,136 | |
| ₹78.70 | -2.27 | -2.8% | ₹81.00 | ₹81.49 | ₹78.00 | 66,886 | |
| ₹80.97 | -2.25 | -2.7% | ₹84.00 | ₹84.00 | ₹78.61 | 140,011 | |
| ₹83.22 | -2.08 | -2.4% | ₹87.80 | ₹88.40 | ₹82.38 | 228,057 | |
| ₹85.30 | -6.00 | -6.6% | ₹88.91 | ₹88.91 | ₹81.81 | 1,474,473 | |
| ₹91.30 | +15.21 | +20.0% | ₹76.00 | ₹91.30 | ₹73.68 | 2,216,151 | |
| ₹76.09 | +6.84 | +9.9% | ₹68.60 | ₹77.57 | ₹68.25 | 742,804 | |
| ₹69.25 | +1.32 | +1.9% | ₹68.80 | ₹69.80 | ₹67.00 | 51,171 | |
| ₹67.93 | -0.79 | -1.1% | ₹69.40 | ₹69.40 | ₹64.88 | 258,501 | |
| ₹68.72 | +2.84 | +4.3% | ₹65.95 | ₹69.50 | ₹65.40 | 92,796 | |
| ₹65.88 | +0.58 | +0.9% | ₹65.99 | ₹68.12 | ₹64.81 | 45,982 | |
| ₹65.30 | +0.40 | +0.6% | ₹65.70 | ₹65.70 | ₹64.13 | 20,080 | |
| ₹64.90 | +0.12 | +0.2% | ₹65.98 | ₹66.43 | ₹64.55 | 18,711 | |
| ₹64.78 | +0.41 | +0.6% | ₹64.85 | ₹65.71 | ₹63.75 | 23,116 | |
| ₹64.37 | -0.85 | -1.3% | ₹65.70 | ₹66.00 | ₹64.00 | 23,427 |
- Ticker
- BSE:SINGERIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · August 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · May 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 16 slides · February 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 15 slides · November 2025
Singer India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Decks
- 9 decks · latest August 2026
Where Singer India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SINGERIND · Home listing | NSE | India | INR |
| BSE:SINGERIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Singer India Limited.