Stock listing
BSE:SIMRAN Simran Farms Limited Share Price
Follow Simran Farms Limited into a list and get an email when it puts out news.
Share price · BSE:SIMRAN
₹176.00 INR -9.00 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹170.35 – ₹181.90 INROct 30, 2026
- Volume
- 487 sharesOct 30, 2026
- 52-week range
- ₹131.60 – ₹201.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02M INRMedian day 1,948 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIMRAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹176.00 | -9.00 | -4.9% | ₹181.90 | ₹181.90 | ₹170.35 | 487 | |
| ₹185.00 | -3.30 | -1.8% | ₹201.00 | ₹201.00 | ₹177.00 | 505 | |
| ₹188.30 | +0.40 | +0.2% | ₹189.70 | ₹189.70 | ₹175.15 | 2,064 | |
| ₹187.90 | +9.95 | +5.6% | ₹172.60 | ₹189.70 | ₹172.60 | 1,842 | |
| ₹177.95 | +7.95 | +4.7% | ₹170.00 | ₹186.00 | ₹163.35 | 645 | |
| ₹170.00 | -6.55 | -3.7% | ₹177.40 | ₹177.40 | ₹168.00 | 789 | |
| ₹176.55 | -10.40 | -5.6% | ₹175.50 | ₹182.90 | ₹171.25 | 1,291 | |
| ₹186.95 | +2.75 | +1.5% | ₹184.20 | ₹188.90 | ₹174.00 | 696 | |
| ₹184.20 | -5.45 | -2.9% | ₹189.65 | ₹191.50 | ₹180.55 | 4,755 | |
| ₹189.65 | +7.15 | +3.9% | ₹189.95 | ₹194.00 | ₹182.75 | 5,671 | |
| ₹182.50 | -5.15 | -2.7% | ₹185.00 | ₹185.00 | ₹182.50 | 20 | |
| ₹187.65 | +0.65 | +0.3% | ₹191.00 | ₹191.00 | ₹175.10 | 5,129 | |
| ₹187.00 | -2.05 | -1.1% | ₹197.00 | ₹197.00 | ₹182.05 | 1,727 | |
| ₹189.05 | +7.25 | +4.0% | ₹186.85 | ₹191.00 | ₹182.80 | 9,627 | |
| ₹181.80 | -2.40 | -1.3% | ₹189.20 | ₹189.20 | ₹180.75 | 148 | |
| ₹184.20 | -5.70 | -3.0% | ₹198.00 | ₹198.00 | ₹182.00 | 5,179 | |
| ₹189.90 | +22.90 | +13.7% | ₹167.00 | ₹193.25 | ₹166.00 | 27,797 | |
| ₹167.00 | +1.70 | +1.0% | ₹169.80 | ₹169.80 | ₹167.00 | 267 | |
| ₹165.30 | -5.80 | -3.4% | ₹171.00 | ₹171.10 | ₹165.05 | 557 | |
| ₹171.10 | -0.95 | -0.6% | ₹180.65 | ₹180.65 | ₹165.00 | 2,192 | |
| ₹172.05 | -3.65 | -2.1% | ₹168.50 | ₹179.80 | ₹168.50 | 1,954 | |
| ₹175.70 | +0.70 | +0.4% | ₹175.85 | ₹175.85 | ₹175.70 | 229 | |
| ₹175.00 | -2.85 | -1.6% | ₹185.00 | ₹187.90 | ₹172.60 | 264 | |
| ₹177.85 | +2.90 | +1.7% | ₹177.00 | ₹179.95 | ₹170.60 | 1,121 | |
| ₹174.95 | +1.95 | +1.1% | ₹173.00 | ₹177.40 | ₹170.00 | 2,725 | |
| ₹173.00 | -2.00 | -1.1% | ₹172.70 | ₹179.80 | ₹172.70 | 1,115 | |
| ₹175.00 | +2.50 | +1.4% | ₹172.50 | ₹177.75 | ₹170.00 | 219 | |
| ₹172.50 | -2.30 | -1.3% | ₹174.80 | ₹175.30 | ₹172.50 | 1,806 | |
| ₹174.80 | +1.30 | +0.7% | ₹173.80 | ₹174.80 | ₹173.80 | 223 | |
| ₹173.50 | -0.85 | -0.5% | ₹174.35 | ₹182.00 | ₹172.00 | 1,030 | |
| ₹174.35 | -5.30 | -3.0% | ₹175.20 | ₹179.65 | ₹172.05 | 3,471 | |
| ₹179.65 | -7.50 | -4.0% | ₹183.20 | ₹191.85 | ₹176.50 | 1,824 | |
| ₹187.15 | +0.30 | +0.2% | ₹186.85 | ₹191.95 | ₹181.75 | 1,164 | |
| ₹186.85 | +2.25 | +1.2% | ₹176.40 | ₹189.90 | ₹176.40 | 2,306 | |
| ₹184.60 | +4.75 | +2.6% | ₹187.45 | ₹187.45 | ₹175.50 | 4,079 | |
| ₹179.85 | +0.35 | +0.2% | ₹172.05 | ₹180.00 | ₹172.05 | 2,234 | |
| ₹179.50 | -6.85 | -3.7% | ₹189.35 | ₹189.40 | ₹175.25 | 1,852 | |
| ₹186.35 | +10.80 | +6.2% | ₹175.55 | ₹190.00 | ₹174.00 | 27,575 | |
| ₹175.55 | +12.00 | +7.3% | ₹163.45 | ₹179.90 | ₹160.50 | 71,655 | |
| ₹163.55 | -1.80 | -1.1% | ₹160.35 | ₹164.65 | ₹155.95 | 5,666 | |
| ₹165.35 | +0.20 | +0.1% | ₹164.35 | ₹166.70 | ₹161.10 | 8,642 | |
| ₹165.15 | +1.10 | +0.7% | ₹165.65 | ₹167.00 | ₹160.20 | 3,122 | |
| ₹164.05 | +2.05 | +1.3% | ₹166.00 | ₹169.95 | ₹157.20 | 2,034 | |
| ₹162.00 | +1.50 | +0.9% | ₹161.00 | ₹165.00 | ₹158.00 | 3,843 | |
| ₹160.50 | -1.75 | -1.1% | ₹162.25 | ₹162.25 | ₹152.60 | 46,429 | |
| ₹162.25 | +6.15 | +3.9% | ₹155.00 | ₹163.70 | ₹154.00 | 5,911 | |
| ₹156.10 | +2.90 | +1.9% | ₹150.25 | ₹156.65 | ₹150.25 | 1,242 | |
| ₹153.20 | -3.70 | -2.4% | ₹156.00 | ₹156.00 | ₹152.00 | 1,261 | |
| ₹156.90 | +4.90 | +3.2% | ₹152.00 | ₹158.75 | ₹152.00 | 3,129 | |
| ₹152.00 | -0.45 | -0.3% | ₹146.75 | ₹155.00 | ₹146.75 | 1,281 | |
| ₹152.45 | +0.45 | +0.3% | ₹151.10 | ₹152.85 | ₹150.00 | 3,643 | |
| ₹152.00 | +1.45 | +1.0% | ₹151.05 | ₹153.75 | ₹150.00 | 9,481 | |
| ₹150.55 | -12.65 | -7.8% | ₹146.70 | ₹159.45 | ₹146.70 | 17,421 | |
| ₹163.20 | +3.65 | +2.3% | ₹157.15 | ₹168.00 | ₹157.15 | 2,152 | |
| ₹159.55 | -0.55 | -0.3% | ₹152.20 | ₹165.00 | ₹152.20 | 4,006 | |
| ₹160.10 | -5.70 | -3.4% | ₹168.00 | ₹179.00 | ₹160.00 | 5,218 | |
| ₹165.80 | +12.15 | +7.9% | ₹158.90 | ₹170.00 | ₹156.80 | 14,885 | |
| ₹153.65 | +0.80 | +0.5% | ₹151.00 | ₹157.85 | ₹149.95 | 38,860 | |
| ₹152.85 | -0.45 | -0.3% | ₹153.50 | ₹153.50 | ₹148.50 | 1,794 | |
| ₹153.30 | +2.80 | +1.9% | ₹155.00 | ₹155.00 | ₹152.65 | 1,471 | |
| ₹150.50 | -2.65 | -1.7% | ₹156.40 | ₹156.40 | ₹150.00 | 718 | |
| ₹153.15 | -0.85 | -0.6% | ₹151.50 | ₹153.80 | ₹151.00 | 1,942 | |
| ₹154.00 | +5.00 | +3.4% | ₹149.00 | ₹158.00 | ₹149.00 | 1,321 | |
| ₹149.00 | -0.50 | -0.3% | ₹155.45 | ₹155.45 | ₹148.20 | 951 |
- Ticker
- BSE:SIMRAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹167.00 (+1.0%) on Oct 6, 2026
Simran Farms Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹175.00 (-1.6%) on Sep 28, 2026
Simran Farms Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹177.85 (+1.7%) on Sep 25, 2026
Simran Farms Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹163.55 (-1.1%) on Sep 2, 2026
Simran Farms Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹156.10 (+1.9%) on Aug 24, 2026
Simran Farms Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹152.00 (+1.0%) on Aug 17, 2026
Simran Farms Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹158.90 (+1.4%) on Jun 29, 2026
Simran Farms Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹159.55 (-0.5%) on Jun 2, 2026
Simran Farms Limited Press Release May 30 2026
May 30, 2026
Closed ₹160.30 (-11.3%) on Jun 1, 2026
Simran Farms Limited Press Release May 23 2026
May 23, 2026
Closed ₹175.30 (+0.7%) on May 25, 2026
Simran Farms Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Simran Farms Limited.