Stock listing

BSE:SIMPLXPAP Simplex Papers Limited Share Price

Follow Simplex Papers Limited into a list and get an email when it puts out news.

Share price · BSE:SIMPLXPAP

₹1,267.95 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -21.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹1,267.95 – ₹1,267.95 INROct 29, 2026
52-week range: ₹1,127.05 – ₹1,890.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹6,890 INRMedian day 1 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SIMPLXPAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹1,267.95	0.00	0.0%	₹1,267.95	₹1,267.95	₹1,267.95	0
Wed, Oct 28	₹1,267.95	-2.00	-0.2%	₹1,269.90	₹1,269.90	₹1,267.95	9
Tue, Oct 27	₹1,269.95	+48.25	+3.9%	₹1,269.95	₹1,269.95	₹1,269.95	2
Mon, Oct 26	₹1,221.70	0.00	0.0%	₹1,221.70	₹1,221.70	₹1,221.70	0
Fri, Oct 23	₹1,221.70	+58.15	+5.0%	₹1,221.70	₹1,221.70	₹1,221.70	1
Thu, Oct 22	₹1,163.55	-59.70	-4.9%	₹1,163.55	₹1,163.55	₹1,163.55	1
Wed, Oct 21	₹1,223.25	+58.25	+5.0%	₹1,165.05	₹1,223.25	₹1,165.05	22
Mon, Oct 19	₹1,165.00	-60.00	-4.9%	₹1,163.75	₹1,165.00	₹1,163.75	3
Fri, Oct 16	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Thu, Oct 15	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Wed, Oct 14	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Tue, Oct 13	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Mon, Oct 12	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Fri, Oct 9	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Thu, Oct 8	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Wed, Oct 7	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Tue, Oct 6	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	5
Mon, Oct 5	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	5
Thu, Oct 1	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	1
Wed, Sep 30	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Tue, Sep 29	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Mon, Sep 28	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Fri, Sep 25	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	2
Thu, Sep 24	₹1,225.00	0.00	0.0%	₹1,225.00	₹1,225.00	₹1,225.00	0
Wed, Sep 23	₹1,225.00	-33.75	-2.7%	₹1,225.00	₹1,225.05	₹1,224.95	66
Tue, Sep 22	₹1,258.75	0.00	0.0%	₹1,258.75	₹1,258.75	₹1,258.75	0
Mon, Sep 21	₹1,258.75	-66.25	-5.0%	₹1,258.75	₹1,258.75	₹1,258.75	2
Fri, Sep 18	₹1,325.00	+61.50	+4.9%	₹1,324.00	₹1,325.00	₹1,324.00	2
Thu, Sep 17	₹1,263.50	-66.50	-5.0%	₹1,263.50	₹1,263.50	₹1,263.50	26
Wed, Sep 16	₹1,330.00	0.00	0.0%	₹1,330.00	₹1,330.00	₹1,330.00	0
Tue, Sep 15	₹1,330.00	0.00	0.0%	₹1,330.00	₹1,330.00	₹1,330.00	1
Mon, Sep 14	₹1,330.00	0.00	0.0%	₹1,330.00	₹1,330.00	₹1,330.00	0
Fri, Sep 11	₹1,330.00	0.00	0.0%	₹1,330.00	₹1,330.00	₹1,330.00	0
Thu, Sep 10	₹1,330.00	0.00	0.0%	₹1,330.00	₹1,330.00	₹1,330.00	24
Wed, Sep 9	₹1,330.00	0.00	0.0%	₹1,330.00	₹1,330.00	₹1,330.00	0
Tue, Sep 8	₹1,330.00	-69.90	-5.0%	₹1,330.00	₹1,330.00	₹1,330.00	20
Fri, Sep 4	₹1,399.90	0.00	0.0%	₹1,399.90	₹1,399.90	₹1,399.90	0
Thu, Sep 3	₹1,399.90	0.00	0.0%	₹1,399.90	₹1,399.90	₹1,399.90	0
Wed, Sep 2	₹1,399.90	-25.05	-1.8%	₹1,399.90	₹1,399.90	₹1,399.90	1
Tue, Sep 1	₹1,424.95	+49.95	+3.6%	₹1,424.95	₹1,424.95	₹1,424.95	1
Mon, Aug 31	₹1,375.00	0.00	0.0%	₹1,375.00	₹1,375.00	₹1,375.00	0
Fri, Aug 28	₹1,375.00	0.00	0.0%	₹1,375.00	₹1,375.00	₹1,375.00	0
Thu, Aug 27	₹1,375.00	0.00	0.0%	₹1,375.00	₹1,375.00	₹1,375.00	0
Wed, Aug 26	₹1,375.00	0.00	0.0%	₹1,375.00	₹1,375.00	₹1,375.00	0
Tue, Aug 25	₹1,375.00	0.00	0.0%	₹1,375.00	₹1,375.00	₹1,375.00	0
Mon, Aug 24	₹1,375.00	+60.00	+4.6%	₹1,249.30	₹1,375.00	₹1,249.30	11
Fri, Aug 21	₹1,315.00	+18.00	+1.4%	₹1,297.00	₹1,315.00	₹1,297.00	4
Thu, Aug 20	₹1,297.00	+0.20	0.0%	₹1,296.80	₹1,297.00	₹1,296.80	4
Wed, Aug 19	₹1,296.80	0.00	0.0%	₹1,296.80	₹1,296.80	₹1,296.80	0
Tue, Aug 18	₹1,296.80	-68.15	-5.0%	₹1,296.75	₹1,296.80	₹1,296.75	3
Mon, Aug 17	₹1,364.95	+54.95	+4.2%	₹1,244.50	₹1,364.95	₹1,244.50	2
Fri, Aug 14	₹1,310.00	0.00	0.0%	₹1,310.00	₹1,310.00	₹1,310.00	0
Thu, Aug 13	₹1,310.00	0.00	0.0%	₹1,310.00	₹1,310.00	₹1,310.00	0
Wed, Aug 12	₹1,310.00	+61.95	+5.0%	₹1,310.00	₹1,310.00	₹1,310.00	1
Tue, Aug 11	₹1,248.05	0.00	0.0%	₹1,248.05	₹1,248.05	₹1,248.05	0
Mon, Aug 10	₹1,248.05	+0.05	0.0%	₹1,248.05	₹1,248.05	₹1,248.05	2
Fri, Aug 7	₹1,248.00	-65.40	-5.0%	₹1,378.95	₹1,378.95	₹1,248.00	6
Thu, Aug 6	₹1,313.40	-69.10	-5.0%	₹1,313.55	₹1,313.55	₹1,313.40	12
Wed, Aug 5	₹1,382.50	+65.80	+5.0%	₹1,382.50	₹1,382.50	₹1,382.50	1
Tue, Aug 4	₹1,316.70	0.00	0.0%	₹1,316.70	₹1,316.70	₹1,316.70	0
Mon, Aug 3	₹1,316.70	0.00	0.0%	₹1,316.70	₹1,316.70	₹1,316.70	10
Fri, Jul 31	₹1,316.70	+62.70	+5.0%	₹1,316.70	₹1,316.70	₹1,316.70	1
Thu, Jul 30	₹1,254.00	0.00	0.0%	₹1,254.00	₹1,254.00	₹1,254.00	0
Wed, Jul 29	₹1,254.00	+59.00	+4.9%	₹1,254.75	₹1,254.75	₹1,254.00	97

Ticker: BSE:SIMPLXPAP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

Simplex Papers Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products