Stock listing

BSE:SIMPLEXINF Simplex Infrastructures Limited Share Price

Indian listing (BSE) of Simplex Infrastructures Limited · home listing NSE:SIMPLEXINF

Follow Simplex Infrastructures Limited into a list and get an email when it puts out news.

Home listing price · NSE:SIMPLEXINF

₹253.67 INR +0.94 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SIMPLEXINF

Past year -6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹248.85 – ₹256.00 INROct 30, 2026
Volume: 124,594 sharesOct 30, 2026
Market cap: ₹20.06B INRAt the close on Oct 30, 2026 · price × 79.10M shares outstanding
52-week range: ₹137.00 – ₹318.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹43.63M INRMedian day 96,728 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SIMPLEXINF · Home	₹253.67 INR	+0.94 (+0.4%)	124,594	₹253.57	₹256.00	₹248.85	₹252.73	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SIMPLEXINF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹253.67	+0.94	+0.4%	₹253.57	₹256.00	₹248.85	124,594
Thu, Oct 29	₹252.73	+0.62	+0.2%	₹252.11	₹257.80	₹250.25	86,084
Wed, Oct 28	₹252.11	-1.81	-0.7%	₹252.04	₹255.96	₹248.25	42,880
Tue, Oct 27	₹253.92	+1.07	+0.4%	₹254.00	₹260.18	₹251.20	57,175
Mon, Oct 26	₹252.85	+3.49	+1.4%	₹245.56	₹253.80	₹243.10	101,330
Fri, Oct 23	₹249.36	-11.64	-4.5%	₹263.20	₹264.01	₹243.25	192,009
Thu, Oct 22	₹261.00	-5.00	-1.9%	₹266.00	₹270.50	₹260.35	124,183
Wed, Oct 21	₹266.00	-24.97	-8.6%	₹289.00	₹289.00	₹265.81	202,179
Mon, Oct 19	₹290.97	+18.72	+6.9%	₹276.00	₹294.65	₹270.00	1,074,653
Fri, Oct 16	₹272.25	+10.75	+4.1%	₹262.01	₹279.90	₹259.81	581,026
Thu, Oct 15	₹261.50	-5.11	-1.9%	₹266.00	₹267.19	₹260.20	85,702
Wed, Oct 14	₹266.61	+18.56	+7.5%	₹250.00	₹274.40	₹247.10	1,050,335
Tue, Oct 13	₹248.05	+4.05	+1.7%	₹247.90	₹251.00	₹244.50	104,816
Mon, Oct 12	₹244.00	-1.00	-0.4%	₹243.69	₹252.88	₹242.14	123,783
Fri, Oct 9	₹245.00	+1.00	+0.4%	₹241.25	₹252.18	₹241.25	79,056
Thu, Oct 8	₹244.00	-12.00	-4.7%	₹252.00	₹254.90	₹242.00	103,509
Wed, Oct 7	₹256.00	-3.50	-1.3%	₹256.62	₹259.39	₹251.00	97,421
Tue, Oct 6	₹259.50	+9.50	+3.8%	₹251.85	₹261.50	₹247.82	205,768
Mon, Oct 5	₹250.00	-2.00	-0.8%	₹254.90	₹263.00	₹248.11	280,280
Thu, Oct 1	₹252.00	+7.20	+2.9%	₹245.70	₹253.00	₹234.80	700,626
Wed, Sep 30	₹244.80	+5.30	+2.2%	₹242.90	₹255.00	₹241.00	73,280
Tue, Sep 29	₹239.50	-1.50	-0.6%	₹241.15	₹245.75	₹237.30	67,083
Mon, Sep 28	₹241.00	-11.00	-4.4%	₹248.20	₹250.25	₹239.00	73,641
Fri, Sep 25	₹252.00	0.00	0.0%	₹250.10	₹254.90	₹248.80	40,939
Thu, Sep 24	₹252.00	-3.50	-1.4%	₹254.05	₹255.20	₹251.10	67,543
Wed, Sep 23	₹255.50	+0.50	+0.2%	₹256.80	₹265.00	₹255.00	161,513
Tue, Sep 22	₹255.00	+5.00	+2.0%	₹252.10	₹260.50	₹252.10	149,503
Mon, Sep 21	₹250.00	-0.30	-0.1%	₹249.00	₹258.50	₹249.00	82,236
Fri, Sep 18	₹250.30	-1.70	-0.7%	₹253.30	₹268.00	₹249.10	211,797
Thu, Sep 17	₹252.00	+4.20	+1.7%	₹246.05	₹261.00	₹246.05	123,062
Wed, Sep 16	₹247.80	+5.15	+2.1%	₹240.60	₹250.20	₹233.05	165,011
Tue, Sep 15	₹242.65	-12.35	-4.8%	₹255.35	₹256.00	₹238.90	110,563
Fri, Sep 11	₹255.00	+0.20	+0.1%	₹254.20	₹257.55	₹249.65	108,268
Thu, Sep 10	₹254.80	-5.20	-2.0%	₹262.00	₹265.80	₹252.60	100,611
Wed, Sep 9	₹260.00	+2.50	+1.0%	₹256.05	₹264.55	₹255.10	75,525
Tue, Sep 8	₹257.50	-1.80	-0.7%	₹258.30	₹264.70	₹256.00	70,097
Mon, Sep 7	₹259.30	-14.70	-5.4%	₹271.25	₹271.90	₹258.00	38,376
Fri, Sep 4	₹274.00	+6.20	+2.3%	₹270.00	₹274.00	₹264.35	96,034
Thu, Sep 3	₹267.80	+0.80	+0.3%	₹266.00	₹270.20	₹265.75	61,855
Wed, Sep 2	₹267.00	+9.50	+3.7%	₹256.60	₹267.80	₹252.55	109,146
Tue, Sep 1	₹257.50	-7.86	-3.0%	₹266.50	₹271.00	₹252.00	117,152
Mon, Aug 31	₹265.36	-13.44	-4.8%	₹279.99	₹282.59	₹265.00	211,640
Fri, Aug 28	₹278.80	+16.80	+6.4%	₹259.50	₹279.55	₹258.14	543,731
Thu, Aug 27	₹262.00	+10.00	+4.0%	₹255.00	₹262.50	₹253.04	100,700
Wed, Aug 26	₹252.00	+1.40	+0.6%	₹249.59	₹260.57	₹245.05	541,939
Tue, Aug 25	₹250.60	-1.40	-0.6%	₹253.76	₹253.85	₹246.57	18,039
Mon, Aug 24	₹252.00	-3.90	-1.5%	₹255.90	₹257.25	₹249.00	67,534
Fri, Aug 21	₹255.90	-4.10	-1.6%	₹257.50	₹259.48	₹253.98	22,565
Thu, Aug 20	₹260.00	+1.00	+0.4%	₹264.90	₹264.90	₹258.30	24,427
Wed, Aug 19	₹259.00	-1.00	-0.4%	₹258.80	₹265.10	₹255.27	59,913
Tue, Aug 18	₹260.00	+9.01	+3.6%	₹248.31	₹261.00	₹248.31	85,223
Mon, Aug 17	₹250.99	-1.01	-0.4%	₹249.47	₹255.40	₹245.90	71,692
Fri, Aug 14	₹252.00	+2.99	+1.2%	₹250.20	₹254.11	₹249.00	50,128
Thu, Aug 13	₹249.01	-2.99	-1.2%	₹255.00	₹258.71	₹249.01	44,526
Wed, Aug 12	₹252.00	-5.00	-1.9%	₹257.21	₹261.59	₹248.66	173,405
Tue, Aug 11	₹257.00	-4.96	-1.9%	₹260.06	₹269.50	₹254.63	238,597
Mon, Aug 10	₹261.96	+22.96	+9.6%	₹237.90	₹263.00	₹237.89	654,827
Fri, Aug 7	₹239.00	+2.00	+0.8%	₹236.26	₹242.00	₹233.00	40,036
Thu, Aug 6	₹237.00	+5.50	+2.4%	₹231.90	₹240.50	₹231.19	53,241
Wed, Aug 5	₹231.50	+0.50	+0.2%	₹233.16	₹234.62	₹231.03	10,330
Tue, Aug 4	₹231.00	-3.00	-1.3%	₹235.40	₹239.25	₹223.85	42,379
Mon, Aug 3	₹234.00	-1.00	-0.4%	₹235.75	₹239.89	₹234.00	57,252
Fri, Jul 31	₹235.00	+2.00	+0.9%	₹232.95	₹237.60	₹231.55	18,742
Thu, Jul 30	₹233.00	-2.55	-1.1%	₹232.10	₹235.90	₹229.95	36,127

Ticker: BSE:SIMPLEXINF
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Reply to Clarification Sought

Dec 4, 2022

Simplex Infrastructures: Related Party Transaction

Dec 1, 2022

Agreements/Contracts/Arrangements/ MOU's PARA B

Jul 30, 2022

Extra Ordinary Meeting

Apr 18, 2022

Press Release Aug 02 2020

Aug 2, 2020

All Simplex Infrastructures Limited news

Decks

Investor Presentation (September 2019)
Investor deck · 20 slides · September 2019
FY2019 Earnings Presentation
Earnings · 20 slides · March 2019
Investor Presentation (December 2018)
Investor deck · 20 slides · December 2018
Investor Presentation (March 2017)
Investor deck · 20 slides · March 2017

Simplex Infrastructures Limited on 6ix

News releases: 5 in all · newest Dec 5, 2022 · oldest 2020
Decks: 7 decks · latest September 2019

Where Simplex Infrastructures Limited is listed

Listing	Exchange	Country	Currency
NSE:SIMPLEXINF · Home listing	NSE	India	INR
BSE:SIMPLEXINF · This page	BSE	India	INR