Stock listing

BSE:SIMPLEXCAS Simplex Castings Limited Share Price

Follow Simplex Castings Limited into a list and get an email when it puts out news.

Share price · BSE:SIMPLEXCAS

₹126.30 INR -1.70 (-1.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹121.20 – ₹129.00 INROct 30, 2026
Volume
201,615 sharesOct 30, 2026
52-week range
₹80.08 – ₹146.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹38.41M INRMedian day 252,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Simplex Castings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIMPLEXCAS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹126.30-1.70-1.3%₹126.70₹129.00₹121.20201,615
₹128.00+0.80+0.6%₹127.95₹130.00₹123.15232,725
₹127.20+2.50+2.0%₹126.00₹128.40₹122.55155,665
₹124.70+9.50+8.2%₹115.20₹129.40₹106.20383,126
₹115.20-3.65-3.1%₹119.00₹119.00₹113.0073,018
₹118.85-2.25-1.9%₹122.50₹124.00₹111.30174,155
₹121.10+3.80+3.2%₹115.35₹122.75₹115.35175,801
₹117.30-6.50-5.3%₹123.20₹123.20₹115.05369,602
₹123.80-6.15-4.7%₹128.55₹130.00₹122.40145,352
₹129.95-2.45-1.9%₹131.35₹133.80₹126.50356,437
₹132.40+1.15+0.9%₹133.40₹137.50₹130.1554,020
₹131.25+0.25+0.2%₹131.00₹132.95₹128.1541,844
₹131.00-2.85-2.1%₹134.00₹134.95₹128.6068,163
₹133.85-3.65-2.7%₹141.80₹141.80₹129.0087,844
₹137.50+4.60+3.5%₹133.75₹139.70₹131.50135,590
₹132.90-4.05-3.0%₹138.40₹139.80₹124.50378,481
₹136.95-1.95-1.4%₹138.90₹139.65₹135.50214,472
₹138.90+3.45+2.5%₹136.65₹140.80₹136.50144,003
₹135.45+6.25+4.8%₹132.00₹138.00₹131.90199,025
₹129.20-4.75-3.5%₹134.90₹135.95₹124.00230,731
₹133.95+0.20+0.1%₹134.45₹138.00₹133.0570,062
₹133.750.000.0%₹135.90₹137.80₹132.00100,665
₹133.75-3.25-2.4%₹135.50₹140.00₹133.00116,316
₹137.00+6.60+5.1%₹135.00₹139.90₹134.00203,814
₹130.40-10.00-7.1%₹138.00₹143.90₹127.10409,645
₹140.40+1.00+0.7%₹141.00₹146.50₹135.10508,114
₹139.40+11.55+9.0%₹127.00₹140.10₹127.00484,670
₹127.85+1.80+1.4%₹134.50₹134.50₹123.25750,948
₹126.05+11.20+9.8%₹115.50₹127.40₹113.00625,365
₹114.85-1.95-1.7%₹116.90₹120.00₹112.30197,491
₹116.80+3.75+3.3%₹117.60₹122.40₹110.50318,157
₹113.05-0.65-0.6%₹116.00₹132.00₹112.00894,197
₹113.70+7.60+7.2%₹107.45₹115.20₹106.05255,204
₹106.10+2.05+2.0%₹105.20₹112.90₹104.101,478,096
₹104.05+1.55+1.5%₹103.90₹107.00₹103.10244,185
₹102.50-1.10-1.1%₹102.15₹106.00₹100.10404,766
₹103.60+1.05+1.0%₹102.90₹103.80₹100.50250,566
₹102.55+0.40+0.4%₹102.05₹104.00₹98.00298,071
₹102.15+0.65+0.6%₹101.50₹103.55₹98.00444,695
₹101.50+2.95+3.0%₹101.95₹103.80₹97.00411,565
₹98.55-6.55-6.2%₹105.15₹107.90₹92.10460,597
₹105.10-2.05-1.9%₹108.40₹113.40₹104.00206,713
₹107.15-1.75-1.6%₹109.80₹111.90₹105.55398,619
₹108.90-4.00-3.5%₹113.80₹115.80₹107.05338,903
₹112.90-6.85-5.7%₹120.00₹120.00₹112.45263,308
₹119.75+0.55+0.5%₹120.00₹120.00₹116.25310,052
₹119.20-1.30-1.1%₹123.00₹124.80₹115.00474,720
₹120.50+3.90+3.3%₹118.00₹123.45₹117.001,132,587
₹116.60+5.05+4.5%₹113.00₹121.45₹111.20836,245
₹111.55+4.20+3.9%₹109.20₹112.45₹108.00170,399
₹107.35-0.40-0.4%₹106.85₹111.90₹105.85234,473
₹107.75+1.10+1.0%₹110.90₹112.40₹105.80268,257
₹106.65+3.80+3.7%₹103.95₹108.00₹102.00346,119
₹102.85+1.25+1.2%₹100.30₹103.80₹100.30353,505
₹101.60-0.30-0.3%₹100.90₹102.80₹99.60389,979
₹101.90+0.95+0.9%₹102.65₹103.00₹99.0068,611
₹100.95-2.90-2.8%₹101.50₹105.80₹98.25214,677
₹103.85+3.00+3.0%₹104.00₹106.00₹100.85134,083
₹100.85+4.45+4.6%₹96.40₹102.80₹96.351,169,116
₹96.40+0.55+0.6%₹93.70₹97.90₹87.30297,991
₹95.85-1.75-1.8%₹99.30₹99.30₹90.55209,978
₹97.60-4.45-4.4%₹102.90₹102.90₹95.95127,641
₹102.05+3.05+3.1%₹98.05₹103.40₹98.05220,451
₹99.00-2.20-2.2%₹100.50₹100.50₹97.95442,452
Ticker
BSE:SIMPLEXCAS
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 16, 2026

Closed ₹129.95 (-1.9%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Oct 16, 2026

Closed ₹129.95 (-1.9%) on Oct 16, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 13, 2026

Closed ₹131.00 (-2.1%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹138.90 (+2.5%) on Oct 6, 2026

Simplex Castings Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹137.00 (+5.1%) on Sep 25, 2026

Simplex Castings Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹112.90 (-5.7%) on Aug 26, 2026

Simplex Castings Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹116.60 (+4.5%) on Aug 20, 2026

Simplex Castings Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹111.55 (+3.9%) on Aug 19, 2026

Simplex Castings Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹107.75 (+1.0%) on Aug 17, 2026

Simplex Castings Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹107.75 (+1.0%) on Aug 17, 2026

All Simplex Castings Limited news

Decks

Simplex Castings Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
55 in the last 12 months · 96 in all · newest Oct 16, 2026 · oldest 2024
Decks
4 decks · latest Aug 14, 2026

Log in to ask 6ix AI your own questions about Simplex Castings Limited.