Stock listing

BSE:SIMANDHAR Simandhar Impex Limited Share Price

Follow Simandhar Impex Limited into a list and get an email when it puts out news.

Share price · BSE:SIMANDHAR

₹142.00 INR -3.90 (-2.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +529.7% · daily closes, Dec 22, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹142.00 – ₹159.00 INROct 30, 2026
Volume
42 sharesOct 30, 2026
Traded on an average day
₹249,633 INRMedian day 149 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Simandhar Impex Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIMANDHAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹142.00-3.90-2.7%₹159.00₹159.00₹142.0042
₹145.90+10.90+8.1%₹139.00₹146.00₹139.0032
₹135.00+2.15+1.6%₹122.15₹137.00₹122.153,004
₹132.85+0.85+0.6%₹137.00₹137.00₹122.057
₹132.00+3.00+2.3%₹132.00₹132.00₹132.00500
₹129.00+6.50+5.3%₹120.00₹129.00₹120.00343
₹122.50-7.70-5.9%₹134.00₹139.95₹118.1010
₹130.20-6.75-4.9%₹135.60₹135.60₹123.4525
₹136.95-0.95-0.7%₹136.95₹137.00₹136.9552
₹137.90-7.05-4.9%₹130.50₹138.80₹130.50452
₹144.95+5.55+4.0%₹149.70₹149.70₹139.0023
₹139.40+8.75+6.7%₹140.00₹140.00₹127.0044
₹130.650.000.0%₹130.65₹130.65₹130.650
₹130.65-4.35-3.2%₹130.70₹130.70₹130.00117
₹135.00+7.45+5.8%₹126.95₹136.00₹120.00583
₹127.55-10.20-7.4%₹137.75₹137.75₹125.0056
₹137.75-7.25-5.0%₹137.80₹141.00₹137.755,611
₹145.000.000.0%₹145.00₹145.00₹145.000
₹145.00+3.05+2.1%₹142.00₹145.00₹142.0012
₹141.95-0.55-0.4%₹140.50₹148.45₹135.4019
₹142.50-7.50-5.0%₹150.00₹150.00₹142.5029
₹150.00+6.40+4.5%₹150.00₹150.00₹149.80406
₹143.60-4.30-2.9%₹150.90₹150.90₹140.551,872
₹147.90-0.25-0.2%₹147.00₹148.00₹147.0050,040
₹148.15-0.70-0.5%₹148.15₹148.15₹141.45313
₹148.850.000.0%₹148.85₹148.85₹148.850
₹148.85-1.05-0.7%₹149.20₹149.20₹148.8513
₹149.90-2.10-1.4%₹152.00₹152.00₹144.40200
₹152.00+2.10+1.4%₹157.05₹157.05₹152.0024
₹149.90+7.00+4.9%₹150.00₹150.00₹149.803
₹142.90-7.50-5.0%₹150.00₹150.00₹142.90510
₹150.40-1.10-0.7%₹150.40₹150.40₹150.4011
₹151.50+2.25+1.5%₹156.70₹156.70₹151.30227
₹149.25-0.75-0.5%₹149.25₹149.25₹149.2510
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.00-6.00-3.8%₹158.00₹158.00₹150.00201
₹156.00+2.00+1.3%₹159.00₹159.00₹146.3038
₹154.00+0.050.0%₹161.00₹161.00₹154.005
₹153.95+1.20+0.8%₹157.85₹157.85₹153.953
₹152.75+2.95+2.0%₹152.80₹152.80₹152.758
₹149.80+6.30+4.4%₹144.90₹150.15₹136.351,635
₹143.50-7.55-5.0%₹143.55₹143.70₹143.50759
₹151.05-4.95-3.2%₹163.80₹163.80₹151.00842
₹156.00+2.00+1.3%₹156.00₹156.00₹156.001
₹154.00+2.95+2.0%₹154.00₹154.00₹154.001
₹151.05-7.90-5.0%₹157.00₹157.00₹151.05920
₹158.95-0.75-0.5%₹159.00₹166.00₹151.75766
₹159.70+5.60+3.6%₹161.00₹161.00₹159.7011
₹154.10-0.80-0.5%₹154.90₹154.90₹147.20297
₹154.90-0.10-0.1%₹154.90₹154.90₹154.9010
₹155.00-3.25-2.1%₹150.85₹155.00₹150.85412
₹158.25+5.60+3.7%₹150.40₹159.85₹150.0083
₹152.65+6.50+4.4%₹138.90₹153.45₹138.85249
₹146.15-7.60-4.9%₹152.00₹152.00₹146.10189
₹153.75-1.45-0.9%₹154.00₹156.00₹147.45342
₹155.20-2.30-1.5%₹151.50₹156.80₹149.651,209
₹157.50+7.50+5.0%₹143.00₹157.50₹142.504,028
₹150.00-21.95-12.8%₹171.95₹189.10₹137.6027,747
₹171.95+9.10+5.6%₹174.00₹174.00₹171.00323
₹162.85+13.80+9.3%₹162.85₹162.85₹162.851
₹149.05-6.85-4.4%₹155.15₹155.15₹145.00746
₹155.90+9.90+6.8%₹159.95₹159.95₹150.00436
₹146.00-3.75-2.5%₹150.10₹150.10₹146.00181
₹149.75-7.20-4.6%₹155.00₹155.00₹141.301,933
Ticker
BSE:SIMANDHAR
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹132.00 (+2.3%) on Oct 26, 2026

Board Meeting Outcome for Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 23, 2026

Closed ₹129.00 (+5.3%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 22, 2026

Closed ₹122.50 (-5.9%) on Oct 22, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹130.65 (-3.2%) on Oct 12, 2026

Simandhar Impex Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹147.90 (-0.2%) on Sep 25, 2026

Simandhar Impex Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹156.00 (+1.3%) on Sep 7, 2026

Simandhar Impex Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹154.00 (0.0%) on Sep 4, 2026

Simandhar Impex Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹149.80 (+4.4%) on Sep 1, 2026

Simandhar Impex Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹171.95 (+5.6%) on Aug 6, 2026

Simandhar Impex Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹162.85 (+9.3%) on Aug 5, 2026

All Simandhar Impex Limited news

Simandhar Impex Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
33 in the last 12 months · 33 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Simandhar Impex Limited.