Stock listing

BSE:SILVERPRL Silver Pearl Hospitality & Luxury Spaces Ltd. Share Price

Follow Silver Pearl Hospitality & Luxury Spaces Ltd. into a list and get an email when it puts out news.

Share price · BSE:SILVERPRL

₹4.53 INR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -53.1% · daily closes, Nov 7, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹4.53 – ₹4.53 INRNov 3, 2026
52-week range: ₹4.21 – ₹9.65 INRLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
Traded on an average day: ₹10,825 INRMedian day 0 shares · 58 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SILVERPRL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Nov 2	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Oct 30	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 29	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Oct 28	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Oct 27	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Oct 26	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Oct 23	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 22	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Oct 21	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Oct 19	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Oct 16	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 15	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Oct 14	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Oct 13	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Oct 12	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Oct 9	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 8	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Oct 7	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Oct 6	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Oct 5	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 1	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 30	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 29	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 28	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 25	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 24	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 23	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 22	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 21	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 18	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 17	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 16	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 15	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 14	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 11	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 10	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 9	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 8	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 7	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 4	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 3	₹4.53	+0.21	+4.9%	₹4.32	₹4.53	₹4.32	32,000
Wed, Sep 2	₹4.32	0.00	0.0%	₹4.32	₹4.32	₹4.32	0
Tue, Sep 1	₹4.32	-0.20	-4.4%	₹4.32	₹4.32	₹4.32	32,000
Mon, Aug 31	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Fri, Aug 28	₹4.52	-0.23	-4.8%	₹4.52	₹4.52	₹4.52	24,000
Thu, Aug 27	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Wed, Aug 26	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Tue, Aug 25	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Mon, Aug 24	₹4.75	-0.25	-5.0%	₹4.75	₹4.75	₹4.75	24,000
Fri, Aug 21	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Thu, Aug 20	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Wed, Aug 19	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Tue, Aug 18	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 17	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Fri, Aug 14	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Thu, Aug 13	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Wed, Aug 12	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Tue, Aug 11	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 10	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Fri, Aug 7	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	8,000
Thu, Aug 6	₹5.00	+0.13	+2.7%	₹4.87	₹5.00	₹4.87	16,000
Wed, Aug 5	₹4.87	+0.23	+5.0%	₹4.87	₹4.87	₹4.87	16,000
Tue, Aug 4	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Mon, Aug 3	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0

Ticker: BSE:SILVERPRL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Update on board meeting

Latest news

Update on board meeting

Oct 30, 2026

Closed ₹4.53 (0.0%) on Oct 30, 2026

Board Meeting Intimation for Approval Of Unaudited Financial Results For HYE Sept 30, 2026

Oct 17, 2026

Closed ₹4.53 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹4.53 (0.0%) on Oct 12, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 10, 2026

Closed ₹4.53 (0.0%) on Oct 12, 2026

Silver Pearl Hospitality & Luxury Spaces Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹4.53 (0.0%) on Sep 30, 2026

Compliance-57 (4): Prior intimation to the beginning of the quarter

Sep 29, 2026

Closed ₹4.53 (0.0%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹4.53 (0.0%) on Sep 30, 2026

Silver Pearl Hospitality & Luxury Spaces Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹4.32 (-4.4%) on Sep 1, 2026

Reg. 34 (1) Annual Report.

Aug 31, 2026

Closed ₹4.32 (-4.4%) on Sep 1, 2026

Corporate Action - Fixes Book Closure For AGM

Aug 31, 2026

Closed ₹4.32 (-4.4%) on Sep 1, 2026

All Silver Pearl Hospitality & Luxury Spaces Ltd. news

Silver Pearl Hospitality & Luxury Spaces Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 34 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2024