Stock listing

BSE:SILVERO Silver Oak Commercial Ltd. Share Price

Follow Silver Oak Commercial Ltd. into a list and get an email when it puts out news.

Share price · BSE:SILVERO

₹6.00 INR +0.15 (+2.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -31.4% · daily closes, Nov 24, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹6.00 – ₹6.14 INROct 30, 2026
Volume: 789 sharesOct 30, 2026
Traded on an average day: ₹6,218 INRMedian day 382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SILVERO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹6.00	+0.15	+2.6%	₹6.14	₹6.14	₹6.00	789
Thu, Oct 29	₹5.85	-0.15	-2.5%	₹6.00	₹6.00	₹5.85	59
Wed, Oct 28	₹6.00	0.00	0.0%	₹6.00	₹6.06	₹6.00	145
Tue, Oct 27	₹6.00	+0.03	+0.5%	₹5.97	₹6.00	₹5.97	14
Mon, Oct 26	₹5.97	0.00	0.0%	₹6.10	₹6.10	₹5.97	469
Fri, Oct 23	₹5.97	+0.28	+4.9%	₹5.41	₹5.97	₹5.41	876
Thu, Oct 22	₹5.69	+0.02	+0.4%	₹5.95	₹5.95	₹5.69	20,500
Wed, Oct 21	₹5.67	+0.27	+5.0%	₹5.67	₹5.67	₹5.19	1,353
Mon, Oct 19	₹5.40	0.00	0.0%	₹5.40	₹5.40	₹5.40	694
Fri, Oct 16	₹5.40	-0.22	-3.9%	₹5.62	₹5.62	₹5.34	1,415
Thu, Oct 15	₹5.62	-0.28	-4.7%	₹5.61	₹5.62	₹5.61	214
Wed, Oct 14	₹5.90	0.00	0.0%	₹5.90	₹5.90	₹5.78	486
Tue, Oct 13	₹5.90	-0.07	-1.2%	₹5.97	₹5.97	₹5.90	248
Mon, Oct 12	₹5.97	-0.31	-4.9%	₹6.15	₹6.59	₹5.97	593
Fri, Oct 9	₹6.28	-0.12	-1.9%	₹6.27	₹6.28	₹6.27	50
Thu, Oct 8	₹6.40	0.00	0.0%	₹6.53	₹6.55	₹6.40	411
Wed, Oct 7	₹6.40	+0.06	+0.9%	₹6.50	₹6.65	₹6.40	1,255
Tue, Oct 6	₹6.34	+0.12	+1.9%	₹6.34	₹6.34	₹6.20	120
Mon, Oct 5	₹6.22	+0.29	+4.9%	₹6.22	₹6.22	₹6.22	6
Thu, Oct 1	₹5.93	+0.23	+4.0%	₹5.65	₹5.98	₹5.65	165
Wed, Sep 30	₹5.70	+0.05	+0.9%	₹5.65	₹5.76	₹5.65	6
Tue, Sep 29	₹5.65	0.00	0.0%	₹5.60	₹5.65	₹5.55	3,817
Mon, Sep 28	₹5.65	+0.05	+0.9%	₹5.71	₹5.88	₹5.65	552
Fri, Sep 25	₹5.60	0.00	0.0%	₹5.46	₹5.60	₹5.46	149
Thu, Sep 24	₹5.60	0.00	0.0%	₹5.60	₹5.60	₹5.60	35
Wed, Sep 23	₹5.60	0.00	0.0%	₹5.60	₹5.60	₹5.60	220
Tue, Sep 22	₹5.60	-0.20	-3.4%	₹5.80	₹5.80	₹5.60	45
Mon, Sep 21	₹5.80	+0.15	+2.7%	₹5.80	₹5.80	₹5.80	28
Fri, Sep 18	₹5.65	0.00	0.0%	₹5.37	₹5.65	₹5.37	3,003
Thu, Sep 17	₹5.65	-0.05	-0.9%	₹5.70	₹5.70	₹5.65	26
Wed, Sep 16	₹5.70	0.00	0.0%	₹5.70	₹5.75	₹5.70	479
Tue, Sep 15	₹5.70	-0.30	-5.0%	₹6.00	₹6.00	₹5.70	242
Fri, Sep 11	₹6.00	0.00	0.0%	₹6.00	₹6.00	₹6.00	128
Thu, Sep 10	₹6.00	+0.03	+0.5%	₹6.00	₹6.00	₹5.97	456
Wed, Sep 9	₹5.97	+0.23	+4.0%	₹5.85	₹5.97	₹5.85	3
Tue, Sep 8	₹5.74	0.00	0.0%	₹6.02	₹6.02	₹5.74	345
Mon, Sep 7	₹5.74	+0.27	+4.9%	₹5.74	₹5.74	₹5.47	232
Fri, Sep 4	₹5.47	-0.28	-4.9%	₹5.90	₹5.95	₹5.47	47
Thu, Sep 3	₹5.75	-0.25	-4.2%	₹5.80	₹5.80	₹5.70	8,642
Wed, Sep 2	₹6.00	-0.06	-1.0%	₹6.06	₹6.06	₹6.00	137
Tue, Sep 1	₹6.06	+0.12	+2.0%	₹6.06	₹6.18	₹5.99	1,879
Mon, Aug 31	₹5.94	0.00	0.0%	₹5.75	₹5.94	₹5.75	546
Fri, Aug 28	₹5.94	-0.16	-2.6%	₹5.94	₹5.99	₹5.90	146
Thu, Aug 27	₹6.10	0.00	0.0%	₹6.10	₹6.29	₹6.10	1,322
Wed, Aug 26	₹6.10	+0.22	+3.7%	₹6.17	₹6.17	₹6.10	230
Tue, Aug 25	₹5.88	+0.28	+5.0%	₹5.70	₹5.88	₹5.70	310
Mon, Aug 24	₹5.60	+0.12	+2.2%	₹5.60	₹5.60	₹5.60	427
Fri, Aug 21	₹5.48	-0.11	-2.0%	₹5.59	₹5.59	₹5.32	1,450
Thu, Aug 20	₹5.59	0.00	0.0%	₹5.59	₹5.59	₹5.59	14
Wed, Aug 19	₹5.59	-0.11	-1.9%	₹5.42	₹5.59	₹5.42	494
Tue, Aug 18	₹5.70	-0.30	-5.0%	₹5.93	₹5.93	₹5.70	975
Mon, Aug 17	₹6.00	-0.18	-2.9%	₹5.93	₹6.00	₹5.93	812
Fri, Aug 14	₹6.18	-0.32	-4.9%	₹6.18	₹6.24	₹6.18	786
Thu, Aug 13	₹6.50	+0.07	+1.1%	₹6.43	₹6.50	₹6.43	1,847
Wed, Aug 12	₹6.43	-0.13	-2.0%	₹6.43	₹6.62	₹6.43	1,883
Tue, Aug 11	₹6.56	-0.34	-4.9%	₹6.90	₹7.11	₹6.56	352
Mon, Aug 10	₹6.90	0.00	0.0%	₹7.04	₹7.04	₹6.56	323
Fri, Aug 7	₹6.90	+0.31	+4.7%	₹6.59	₹6.91	₹6.27	709
Thu, Aug 6	₹6.59	0.00	0.0%	₹6.65	₹6.65	₹6.27	139
Wed, Aug 5	₹6.59	+0.31	+4.9%	₹6.28	₹6.59	₹6.00	568
Tue, Aug 4	₹6.28	-0.33	-5.0%	₹6.61	₹6.94	₹6.28	679
Mon, Aug 3	₹6.61	+0.31	+4.9%	₹6.17	₹6.61	₹6.05	3,123
Fri, Jul 31	₹6.30	0.00	0.0%	₹6.30	₹6.30	₹5.99	92
Thu, Jul 30	₹6.30	-0.04	-0.6%	₹6.34	₹6.34	₹6.08	191

Ticker: BSE:SILVERO
Asset type: Stock
Exchange: BSE
Currency: INR