Stock listing
BSE:SILVERLINE Silverline Technologies Limited Share Price
Follow Silverline Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:SILVERLINE
₹6.94 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹6.94 – ₹6.94 INROct 29, 2026
- 52-week range
- ₹6.50 – ₹22.68 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SILVERLINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 |
- Ticker
- BSE:SILVERLINE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Intimation Of Meeting Of The Board Of Directors Dated 05Th September, 2026
Latest news
Silverline Technologies Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹6.94 (0.0%) on Sep 21, 2026
Silverline Technologies Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹6.94 (0.0%) on Aug 20, 2026
Silverline Technologies Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹6.94 (0.0%) on Aug 18, 2026
Silverline Technologies Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.94 (0.0%) on Aug 17, 2026
Silverline Technologies Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹6.94 (0.0%) on Jul 21, 2026
Silverline Technologies Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹6.94 (0.0%) on Jul 3, 2026
Silverline Technologies Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹6.94 (0.0%) on Jun 24, 2026
Silverline Technologies Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹6.94 (0.0%) on Jun 16, 2026
Silverline Technologies Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹6.94 (0.0%) on Jun 10, 2026
Silverline Technologies Limited on 6ix
- News releases
- 32 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Silverline Technologies Limited.