Stock listing

BSE:SILVERCASE Zerodha Silver ETF Share Price

Indian listing (BSE) of Zerodha Silver ETF · home listing NSE:SILVERCASE

Follow Zerodha Silver ETF into a list and get an email when it puts out news.

Home listing price · NSE:SILVERCASE

₹18.34 INR -0.70 (-3.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SILVERCASE

Past year +22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹18.28 – ₹18.74 INROct 30, 2026
Volume: 13.50M sharesOct 30, 2026
52-week range: ₹14.60 – ₹38.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹172.4M INRMedian day 6.71M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVERCASE · Home	₹18.34 INR	-0.70 (-3.7%)	13,504,498	₹18.67	₹18.74	₹18.28	₹19.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVERCASE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹18.34	-0.70	-3.7%	₹18.67	₹18.74	₹18.28	13,504,498
Thu, Oct 29	₹19.04	-0.39	-2.0%	₹19.28	₹19.28	₹19.01	6,130,234
Wed, Oct 28	₹19.43	+0.23	+1.2%	₹19.45	₹19.50	₹19.37	4,956,945
Tue, Oct 27	₹19.20	-0.31	-1.6%	₹19.45	₹19.45	₹19.08	6,447,753
Mon, Oct 26	₹19.51	+0.07	+0.4%	₹19.51	₹19.59	₹19.38	8,537,756
Fri, Oct 23	₹19.44	-0.67	-3.3%	₹19.45	₹19.66	₹19.14	12,023,743
Thu, Oct 22	₹20.11	-0.53	-2.6%	₹20.36	₹20.36	₹20.00	9,639,265
Wed, Oct 21	₹20.64	-0.27	-1.3%	₹20.90	₹20.90	₹20.61	5,486,263
Mon, Oct 19	₹20.91	-0.25	-1.2%	₹21.06	₹21.09	₹20.85	4,869,664
Fri, Oct 16	₹21.16	+0.26	+1.2%	₹20.98	₹21.20	₹20.96	5,709,085
Thu, Oct 15	₹20.90	-0.59	-2.7%	₹20.88	₹20.95	₹20.66	11,445,893
Wed, Oct 14	₹21.49	-0.52	-2.4%	₹21.70	₹21.70	₹21.46	8,677,538
Tue, Oct 13	₹22.01	-0.11	-0.5%	₹22.04	₹22.09	₹21.97	2,598,064
Mon, Oct 12	₹22.12	-0.06	-0.3%	₹22.31	₹22.31	₹22.05	3,449,961
Fri, Oct 9	₹22.18	+0.37	+1.7%	₹22.01	₹22.25	₹22.01	3,762,734
Thu, Oct 8	₹21.81	-0.33	-1.5%	₹22.12	₹22.17	₹21.77	5,342,528
Wed, Oct 7	₹22.14	-0.18	-0.8%	₹22.21	₹22.31	₹22.12	7,131,280
Tue, Oct 6	₹22.32	-0.11	-0.5%	₹22.26	₹22.34	₹22.09	3,295,102
Mon, Oct 5	₹22.43	+0.31	+1.4%	₹22.21	₹22.49	₹22.21	5,113,317
Fri, Oct 2	₹22.12	0.00	0.0%	₹22.12	₹22.12	₹22.12	0
Thu, Oct 1	₹22.12	-0.08	-0.4%	₹22.20	₹22.33	₹22.05	3,705,407
Wed, Sep 30	₹22.20	+0.03	+0.1%	₹22.28	₹22.38	₹22.17	3,044,024
Tue, Sep 29	₹22.17	-0.18	-0.8%	₹22.29	₹22.29	₹22.08	5,221,929
Mon, Sep 28	₹22.35	-0.83	-3.6%	₹22.90	₹22.90	₹22.26	9,817,474
Fri, Sep 25	₹23.18	+0.27	+1.2%	₹23.07	₹23.23	₹22.85	3,953,843
Thu, Sep 24	₹22.91	-0.46	-2.0%	₹23.01	₹23.15	₹22.88	5,000,866
Wed, Sep 23	₹23.37	+0.01	0.0%	₹23.62	₹23.70	₹23.32	3,994,735
Tue, Sep 22	₹23.36	-0.20	-0.8%	₹23.52	₹23.58	₹23.17	4,537,007
Mon, Sep 21	₹23.56	-0.17	-0.7%	₹23.68	₹23.69	₹23.48	4,882,618
Fri, Sep 18	₹23.73	+0.78	+3.4%	₹23.48	₹23.82	₹23.46	12,962,915
Thu, Sep 17	₹22.95	-0.21	-0.9%	₹22.98	₹23.07	₹22.80	5,225,578
Wed, Sep 16	₹23.16	+0.42	+1.8%	₹23.05	₹23.24	₹23.00	9,484,959
Tue, Sep 15	₹22.74	-0.24	-1.0%	₹22.95	₹22.96	₹22.68	5,588,161
Mon, Sep 14	₹22.98	0.00	0.0%	₹22.98	₹22.98	₹22.98	0
Fri, Sep 11	₹22.98	-0.74	-3.1%	₹22.88	₹23.11	₹22.71	10,830,127
Thu, Sep 10	₹23.72	+0.12	+0.5%	₹23.84	₹24.01	₹23.67	11,933,662
Wed, Sep 9	₹23.60	+0.15	+0.6%	₹23.36	₹23.71	₹23.36	7,178,481
Tue, Sep 8	₹23.45	+0.14	+0.6%	₹23.59	₹23.76	₹23.32	10,441,296
Mon, Sep 7	₹23.31	-0.30	-1.3%	₹23.33	₹23.40	₹23.20	6,085,242
Fri, Sep 4	₹23.61	+0.31	+1.3%	₹23.30	₹23.88	₹23.30	5,606,876
Thu, Sep 3	₹23.30	+0.47	+2.1%	₹23.40	₹23.62	₹23.27	11,485,530
Wed, Sep 2	₹22.83	-0.10	-0.4%	₹23.50	₹23.50	₹22.65	7,130,133
Tue, Sep 1	₹22.93	-0.79	-3.3%	₹23.51	₹24.31	₹21.50	11,255,328
Mon, Aug 31	₹23.72	-0.77	-3.1%	₹24.49	₹24.98	₹23.32	10,708,909
Fri, Aug 28	₹24.49	+0.53	+2.2%	₹24.52	₹25.50	₹23.89	13,263,373
Thu, Aug 27	₹23.96	-0.45	-1.8%	₹25.02	₹25.03	₹23.77	12,293,512
Wed, Aug 26	₹24.41	+0.09	+0.4%	₹24.81	₹24.82	₹24.37	6,290,826
Tue, Aug 25	₹24.32	-0.27	-1.1%	₹25.20	₹25.20	₹24.21	10,505,243
Mon, Aug 24	₹24.59	-0.10	-0.4%	₹24.68	₹24.81	₹24.19	10,039,273
Fri, Aug 21	₹24.69	+0.79	+3.3%	₹23.90	₹24.83	₹23.42	15,438,878
Thu, Aug 20	₹23.90	+0.93	+4.0%	₹23.80	₹24.08	₹23.80	12,583,213
Wed, Aug 19	₹22.97	-0.54	-2.3%	₹23.12	₹23.15	₹22.83	4,026,555
Tue, Aug 18	₹23.51	-0.20	-0.8%	₹24.30	₹24.30	₹23.45	3,495,428
Mon, Aug 17	₹23.71	+0.26	+1.1%	₹22.86	₹24.03	₹22.86	6,978,556
Fri, Aug 14	₹23.45	+0.01	0.0%	₹23.34	₹23.50	₹22.97	11,011,330
Thu, Aug 13	₹23.44	-0.49	-2.0%	₹24.52	₹24.52	₹23.35	8,177,861
Wed, Aug 12	₹23.93	+0.36	+1.5%	₹24.15	₹24.15	₹23.59	11,902,596
Tue, Aug 11	₹23.57	+0.18	+0.8%	₹22.92	₹23.95	₹22.80	12,090,323
Mon, Aug 10	₹23.39	+0.03	+0.1%	₹23.94	₹23.94	₹22.65	7,535,343
Fri, Aug 7	₹23.36	+0.62	+2.7%	₹23.25	₹23.44	₹22.50	13,684,775
Thu, Aug 6	₹22.74	+0.14	+0.6%	₹23.16	₹23.17	₹22.60	8,368,540
Wed, Aug 5	₹22.60	+0.64	+2.9%	₹22.96	₹22.96	₹22.26	14,559,569
Tue, Aug 4	₹21.96	+0.10	+0.5%	₹22.30	₹22.30	₹21.80	4,382,533
Mon, Aug 3	₹21.86	-0.02	-0.1%	₹22.32	₹22.40	₹21.83	5,815,085
Fri, Jul 31	₹21.88	-0.03	-0.1%	₹22.35	₹22.35	₹21.84	6,237,229
Thu, Jul 30	₹21.91	+0.02	+0.1%	₹22.25	₹22.25	₹21.71	5,762,993

Ticker: BSE:SILVERCASE
Asset type: ETF
Exchange: BSE
Currency: INR

Zerodha Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Zerodha Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:SILVERCASE · Home listing	NSE	India	INR
BSE:SILVERCASE · This page	BSE	India	INR