Stock listing

BSE:SILVERBND Bandhan Silver ETF Share Price

Indian listing (BSE) of Bandhan Silver ETF · home listing NSE:SILVERBND

Follow Bandhan Silver ETF into a list and get an email when it puts out news.

Home listing price · NSE:SILVERBND

₹182.81 INR -6.71 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SILVERBND · Data provided by Twelve Data

This year -4.7% · daily closes, Dec 12, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹182.10 – ₹190.00 INROct 30, 2026
Volume: 62,999 sharesOct 30, 2026
Traded on an average day: ₹4.60M INRMedian day 15,782 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVERBND · Home	₹182.81 INR	-6.71 (-3.5%)	62,999	₹187.70	₹190.00	₹182.10	₹189.52	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVERBND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹182.81	-6.71	-3.5%	₹187.70	₹190.00	₹182.10	62,999
Thu, Oct 29	₹189.52	-4.76	-2.5%	₹193.28	₹193.28	₹189.41	57,927
Wed, Oct 28	₹194.28	+3.03	+1.6%	₹192.63	₹194.62	₹192.63	17,307
Tue, Oct 27	₹191.25	-3.74	-1.9%	₹194.25	₹197.69	₹189.50	36,506
Mon, Oct 26	₹194.99	+1.30	+0.7%	₹193.67	₹195.63	₹193.52	6,958
Fri, Oct 23	₹193.69	-6.31	-3.2%	₹192.00	₹195.50	₹190.50	51,465
Thu, Oct 22	₹200.00	-4.95	-2.4%	₹204.18	₹204.18	₹198.29	26,328
Wed, Oct 21	₹204.95	-2.68	-1.3%	₹206.95	₹206.97	₹204.50	23,567
Mon, Oct 19	₹207.63	-2.65	-1.3%	₹210.28	₹210.28	₹207.05	27,223
Fri, Oct 16	₹210.28	+2.45	+1.2%	₹209.90	₹210.50	₹209.21	27,358
Thu, Oct 15	₹207.83	-5.20	-2.4%	₹207.05	₹209.00	₹205.50	26,854
Wed, Oct 14	₹213.03	-4.89	-2.2%	₹216.92	₹216.92	₹212.31	37,519
Tue, Oct 13	₹217.92	-1.48	-0.7%	₹219.00	₹219.00	₹217.56	25,912
Mon, Oct 12	₹219.40	-0.52	-0.2%	₹221.58	₹223.79	₹218.50	10,493
Fri, Oct 9	₹219.92	+3.95	+1.8%	₹219.02	₹220.96	₹218.72	11,772
Thu, Oct 8	₹215.97	-3.30	-1.5%	₹219.25	₹219.52	₹215.44	12,639
Wed, Oct 7	₹219.27	-2.28	-1.0%	₹222.18	₹222.18	₹218.66	1,979
Tue, Oct 6	₹221.55	-0.98	-0.4%	₹219.93	₹221.72	₹219.00	2,006
Mon, Oct 5	₹222.53	+3.34	+1.5%	₹221.98	₹222.96	₹219.70	19,676
Thu, Oct 1	₹219.19	-0.87	-0.4%	₹214.10	₹221.47	₹214.10	6,302
Wed, Sep 30	₹220.06	+0.63	+0.3%	₹220.98	₹221.94	₹219.18	19,241
Tue, Sep 29	₹219.43	-1.60	-0.7%	₹221.03	₹221.03	₹218.70	27,963
Mon, Sep 28	₹221.03	-8.75	-3.8%	₹226.00	₹227.54	₹220.22	54,210
Fri, Sep 25	₹229.78	+3.32	+1.5%	₹227.59	₹230.64	₹226.33	10,283
Thu, Sep 24	₹226.46	-4.77	-2.1%	₹227.90	₹230.09	₹226.11	7,790
Wed, Sep 23	₹231.23	-0.03	0.0%	₹234.54	₹234.54	₹230.42	11,083
Tue, Sep 22	₹231.26	-2.32	-1.0%	₹232.52	₹233.24	₹229.19	10,288
Mon, Sep 21	₹233.58	-1.90	-0.8%	₹235.98	₹235.98	₹232.30	4,663
Fri, Sep 18	₹235.48	+8.47	+3.7%	₹232.19	₹236.00	₹231.56	25,507
Thu, Sep 17	₹227.01	-2.23	-1.0%	₹227.58	₹228.09	₹226.00	5,427
Wed, Sep 16	₹229.24	+4.29	+1.9%	₹227.70	₹229.99	₹227.70	31,333
Tue, Sep 15	₹224.95	-2.25	-1.0%	₹227.00	₹227.19	₹224.14	13,863
Mon, Sep 14	₹227.20	0.00	0.0%	₹227.20	₹227.20	₹227.20	0
Fri, Sep 11	₹227.20	-6.65	-2.8%	₹228.00	₹228.88	₹222.69	14,276
Thu, Sep 10	₹233.85	+0.73	+0.3%	₹235.84	₹237.07	₹233.46	15,782
Wed, Sep 9	₹233.12	+1.22	+0.5%	₹233.05	₹234.89	₹231.84	12,000
Tue, Sep 8	₹231.90	+1.56	+0.7%	₹233.89	₹234.36	₹230.80	8,152
Mon, Sep 7	₹230.34	-3.27	-1.4%	₹232.87	₹232.88	₹229.25	6,772
Fri, Sep 4	₹233.61	+3.24	+1.4%	₹233.10	₹234.35	₹232.14	13,449
Thu, Sep 3	₹230.37	+4.35	+1.9%	₹230.01	₹232.68	₹230.00	20,205
Wed, Sep 2	₹226.02	-2.48	-1.1%	₹226.50	₹227.98	₹225.52	22,114
Tue, Sep 1	₹228.50	-5.80	-2.5%	₹231.00	₹234.48	₹227.83	60,699
Mon, Aug 31	₹234.30	-7.06	-2.9%	₹236.50	₹240.39	₹231.64	56,806
Fri, Aug 28	₹241.36	+4.52	+1.9%	₹236.93	₹243.32	₹236.79	6,796
Thu, Aug 27	₹236.84	-3.59	-1.5%	₹242.83	₹242.83	₹235.57	5,261
Wed, Aug 26	₹240.43	+0.41	+0.2%	₹243.55	₹243.55	₹239.92	20,537
Tue, Aug 25	₹240.02	-2.77	-1.1%	₹241.80	₹242.19	₹237.78	20,941
Mon, Aug 24	₹242.79	-1.34	-0.5%	₹245.35	₹245.99	₹242.06	17,912
Fri, Aug 21	₹244.13	+8.25	+3.5%	₹240.45	₹244.90	₹240.36	16,559
Thu, Aug 20	₹235.88	+8.49	+3.7%	₹235.12	₹238.00	₹235.12	50,646
Wed, Aug 19	₹227.39	-5.12	-2.2%	₹230.20	₹230.20	₹225.73	53,273
Tue, Aug 18	₹232.51	-2.29	-1.0%	₹237.15	₹237.15	₹232.00	12,906
Mon, Aug 17	₹234.80	+3.24	+1.4%	₹234.91	₹235.63	₹233.52	10,624
Fri, Aug 14	₹231.56	-0.23	-0.1%	₹232.00	₹232.39	₹228.35	30,089
Thu, Aug 13	₹231.79	-4.74	-2.0%	₹236.53	₹236.53	₹230.42	3,219
Wed, Aug 12	₹236.53	+2.35	+1.0%	₹228.32	₹237.58	₹228.32	17,946
Tue, Aug 11	₹234.18	+3.00	+1.3%	₹234.62	₹239.99	₹231.65	21,460
Mon, Aug 10	₹231.18	-0.01	0.0%	₹231.19	₹231.81	₹228.24	11,435
Fri, Aug 7	₹231.19	+6.10	+2.7%	₹221.07	₹237.27	₹221.07	75,583
Thu, Aug 6	₹225.09	+1.08	+0.5%	₹226.25	₹226.39	₹223.94	15,165
Wed, Aug 5	₹224.01	+6.27	+2.9%	₹220.58	₹224.33	₹220.58	10,935
Tue, Aug 4	₹217.74	+0.85	+0.4%	₹217.75	₹218.39	₹216.72	1,836
Mon, Aug 3	₹216.89	+0.10	0.0%	₹217.87	₹218.47	₹212.01	3,341
Fri, Jul 31	₹216.79	-0.31	-0.1%	₹219.68	₹219.68	₹216.04	2,243
Thu, Jul 30	₹217.10	+0.04	0.0%	₹217.72	₹218.55	₹215.50	5,012

Ticker: BSE:SILVERBND
Asset type: ETF
Exchange: BSE
Currency: INR

Bandhan Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Bandhan Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:SILVERBND · Home listing	NSE	India	INR
BSE:SILVERBND · This page	BSE	India	INR