Stock listing

BSE:SILVERBEES Nippon India Silver ETF Share Price

Indian listing (BSE) of Nippon India Silver ETF · home listing NSE:SILVERBEES

Follow Nippon India Silver ETF into a list and get an email when it puts out news.

Home listing price · NSE:SILVERBEES

₹173.34 INR -6.47 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SILVERBEES

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹172.96 – ₹176.83 INROct 30, 2026
Volume: 34.61M sharesOct 30, 2026
52-week range: ₹139.01 – ₹360.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4.39B INRMedian day 17.50M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVERBEES · Home	₹173.34 INR	-6.47 (-3.6%)	34,611,077	₹175.98	₹176.83	₹172.96	₹179.81	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVERBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹173.34	-6.47	-3.6%	₹175.98	₹176.83	₹172.96	34,611,077
Thu, Oct 29	₹179.81	-3.80	-2.1%	₹181.70	₹182.20	₹179.00	26,128,511
Wed, Oct 28	₹183.61	+2.18	+1.2%	₹183.72	₹184.35	₹183.20	10,159,780
Tue, Oct 27	₹181.43	-3.08	-1.7%	₹183.68	₹183.80	₹180.25	20,336,865
Mon, Oct 26	₹184.51	+0.84	+0.5%	₹184.19	₹185.26	₹183.19	14,202,468
Fri, Oct 23	₹183.67	-6.25	-3.3%	₹183.49	₹185.99	₹180.71	42,615,550
Thu, Oct 22	₹189.92	-5.14	-2.6%	₹191.94	₹191.94	₹188.79	24,302,322
Wed, Oct 21	₹195.06	-2.38	-1.2%	₹197.19	₹197.19	₹194.65	16,968,791
Mon, Oct 19	₹197.44	-2.50	-1.3%	₹199.53	₹199.89	₹197.20	10,426,845
Fri, Oct 16	₹199.94	+2.37	+1.2%	₹198.14	₹200.33	₹198.14	21,220,844
Thu, Oct 15	₹197.57	-5.23	-2.6%	₹196.95	₹197.78	₹195.17	41,219,881
Wed, Oct 14	₹202.80	-4.82	-2.3%	₹204.90	₹204.90	₹202.44	23,667,642
Tue, Oct 13	₹207.62	-1.02	-0.5%	₹207.72	₹208.48	₹207.35	11,616,175
Mon, Oct 12	₹208.64	-1.04	-0.5%	₹210.00	₹210.60	₹208.19	8,580,531
Fri, Oct 9	₹209.68	+3.81	+1.9%	₹208.12	₹210.20	₹208.12	14,496,035
Thu, Oct 8	₹205.87	-3.15	-1.5%	₹208.55	₹209.15	₹205.29	16,854,609
Wed, Oct 7	₹209.02	-1.68	-0.8%	₹210.03	₹210.48	₹208.81	9,348,467
Tue, Oct 6	₹210.70	-1.15	-0.5%	₹210.10	₹210.83	₹208.50	11,390,233
Mon, Oct 5	₹211.85	+3.14	+1.5%	₹209.72	₹212.35	₹209.56	17,563,704
Fri, Oct 2	₹208.71	0.00	0.0%	₹208.71	₹208.71	₹208.71	0
Thu, Oct 1	₹208.71	-0.91	-0.4%	₹209.68	₹210.74	₹208.11	14,581,958
Wed, Sep 30	₹209.62	+0.47	+0.2%	₹209.51	₹211.20	₹209.23	13,114,685
Tue, Sep 29	₹209.15	-1.50	-0.7%	₹209.85	₹210.30	₹208.37	17,086,240
Mon, Sep 28	₹210.65	-8.15	-3.7%	₹213.50	₹214.12	₹209.78	29,689,880
Fri, Sep 25	₹218.80	+2.85	+1.3%	₹216.88	₹219.00	₹215.58	14,322,964
Thu, Sep 24	₹215.95	-4.31	-2.0%	₹217.89	₹218.43	₹215.75	17,227,623
Wed, Sep 23	₹220.26	-0.01	0.0%	₹222.62	₹223.63	₹219.86	16,219,218
Tue, Sep 22	₹220.27	-1.94	-0.9%	₹222.25	₹222.49	₹218.42	17,443,388
Mon, Sep 21	₹222.21	-1.86	-0.8%	₹223.99	₹223.99	₹221.26	14,139,354
Fri, Sep 18	₹224.07	+7.43	+3.4%	₹221.10	₹225.00	₹221.10	28,477,957
Thu, Sep 17	₹216.64	-1.82	-0.8%	₹216.01	₹217.58	₹215.17	13,737,345
Wed, Sep 16	₹218.46	+3.79	+1.8%	₹217.77	₹219.28	₹217.77	14,593,538
Tue, Sep 15	₹214.67	-2.05	-0.9%	₹216.45	₹216.54	₹213.83	16,405,242
Mon, Sep 14	₹216.72	0.00	0.0%	₹216.72	₹216.72	₹216.72	0
Fri, Sep 11	₹216.72	-6.81	-3.0%	₹216.79	₹218.00	₹214.02	31,806,842
Thu, Sep 10	₹223.53	+0.94	+0.4%	₹224.95	₹226.40	₹223.25	16,509,484
Wed, Sep 9	₹222.59	+1.42	+0.6%	₹221.49	₹223.65	₹221.49	13,917,585
Tue, Sep 8	₹221.17	+1.21	+0.6%	₹222.30	₹223.65	₹220.01	16,238,547
Mon, Sep 7	₹219.96	-2.82	-1.3%	₹220.75	₹220.75	₹218.62	13,898,563
Fri, Sep 4	₹222.78	+2.90	+1.3%	₹222.12	₹223.74	₹221.25	16,085,668
Thu, Sep 3	₹219.88	+4.43	+2.1%	₹220.05	₹221.99	₹219.41	16,902,866
Wed, Sep 2	₹215.45	-2.27	-1.0%	₹214.79	₹216.79	₹214.03	18,590,941
Tue, Sep 1	₹217.72	-5.49	-2.5%	₹222.37	₹223.90	₹217.26	32,758,030
Mon, Aug 31	₹223.21	-7.21	-3.1%	₹220.77	₹223.75	₹219.70	28,887,685
Fri, Aug 28	₹230.42	+4.05	+1.8%	₹226.28	₹231.83	₹225.42	26,759,523
Thu, Aug 27	₹226.37	-3.76	-1.6%	₹228.90	₹228.98	₹223.76	27,766,700
Wed, Aug 26	₹230.13	+1.13	+0.5%	₹232.39	₹232.45	₹229.71	14,687,980
Tue, Aug 25	₹229.00	-2.80	-1.2%	₹228.63	₹231.05	₹228.13	19,888,848
Mon, Aug 24	₹231.80	-1.12	-0.5%	₹232.55	₹233.50	₹231.26	22,916,556
Fri, Aug 21	₹232.92	+7.49	+3.3%	₹229.65	₹234.28	₹229.65	43,131,864
Thu, Aug 20	₹225.43	+9.00	+4.2%	₹225.13	₹226.56	₹224.20	36,624,820
Wed, Aug 19	₹216.43	-5.19	-2.3%	₹217.78	₹217.97	₹215.11	21,476,282
Tue, Aug 18	₹221.62	-1.99	-0.9%	₹221.56	₹222.58	₹221.16	11,785,788
Mon, Aug 17	₹223.61	+2.39	+1.1%	₹223.51	₹224.89	₹223.11	17,613,118
Fri, Aug 14	₹221.22	+0.25	+0.1%	₹219.23	₹221.51	₹217.90	20,353,939
Thu, Aug 13	₹220.97	-4.79	-2.1%	₹223.94	₹224.22	₹219.90	24,578,641
Wed, Aug 12	₹225.76	+3.44	+1.5%	₹222.83	₹226.16	₹222.42	27,311,475
Tue, Aug 11	₹222.32	+1.86	+0.8%	₹224.40	₹225.59	₹220.90	39,896,251
Mon, Aug 10	₹220.46	-0.01	0.0%	₹220.67	₹221.50	₹218.80	23,165,311
Fri, Aug 7	₹220.47	+5.94	+2.8%	₹215.01	₹221.20	₹214.69	44,303,975
Thu, Aug 6	₹214.53	+1.14	+0.5%	₹213.53	₹215.46	₹213.20	26,982,774
Wed, Aug 5	₹213.39	+6.04	+2.9%	₹210.13	₹214.08	₹210.06	41,478,791
Tue, Aug 4	₹207.35	+0.90	+0.4%	₹206.55	₹207.95	₹206.36	12,935,016
Mon, Aug 3	₹206.45	-0.06	0.0%	₹206.55	₹208.20	₹206.00	18,831,765
Fri, Jul 31	₹206.51	-0.12	-0.1%	₹207.20	₹208.50	₹206.26	12,790,272
Thu, Jul 30	₹206.63	-0.06	0.0%	₹206.20	₹206.89	₹204.90	19,901,782

Ticker: BSE:SILVERBEES
Asset type: ETF
Exchange: BSE
Currency: INR

Nippon India Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:SILVERBEES · Home listing	NSE	India	INR
BSE:SILVERBEES · This page	BSE	India	INR