Stock listing
BSE:SILVERADD DSP Silver ETF Share Price
Home listing (BSE) of DSP Silver ETF
Follow DSP Silver ETF into a list and get an email when it puts out news.
Share price · BSE:SILVERADD
₹17.43 INR -0.69 (-3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹17.40 – ₹17.77 INROct 30, 2026
- Volume
- 137,976 sharesOct 30, 2026
- 52-week range
- ₹17.40 – ₹370.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.47M INRMedian day 63,257 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SILVERADD · Home | ₹17.43 INR | -0.69 (-3.8%) | 137,976 | ₹17.74 | ₹17.77 | ₹17.40 | ₹18.12 | Close on Oct 30, 2026 |
| NSE:SILVERADD | ₹18.25 INR | -0.22 (-1.2%) | 5,687,223 | ₹18.54 | ₹18.54 | ₹18.12 | ₹18.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SILVERADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.43 | -0.69 | -3.8% | ₹17.74 | ₹17.77 | ₹17.40 | 137,976 | |
| ₹18.12 | -0.27 | -1.5% | ₹17.83 | ₹18.35 | ₹17.83 | 96,942 | |
| ₹18.39 | +0.11 | +0.6% | ₹17.91 | ₹18.55 | ₹17.91 | 48,887 | |
| ₹18.28 | -0.27 | -1.5% | ₹18.54 | ₹18.54 | ₹18.14 | 65,570 | |
| ₹18.55 | +0.06 | +0.3% | ₹18.61 | ₹18.65 | ₹18.43 | 192,142 | |
| ₹18.49 | -0.59 | -3.1% | ₹18.86 | ₹18.86 | ₹18.00 | 181,310 | |
| ₹19.08 | -0.56 | -2.9% | ₹19.29 | ₹19.29 | ₹19.00 | 435,124 | |
| ₹19.64 | -0.27 | -1.4% | ₹19.71 | ₹19.90 | ₹19.60 | 169,733 | |
| ₹19.91 | -0.28 | -1.4% | ₹20.03 | ₹20.08 | ₹19.85 | 110,383 | |
| ₹20.19 | +0.29 | +1.5% | ₹20.02 | ₹20.21 | ₹20.02 | 60,944 | |
| ₹19.90 | -0.54 | -2.6% | ₹19.99 | ₹19.99 | ₹19.64 | 326,016 | |
| ₹20.44 | -0.51 | -2.4% | ₹20.63 | ₹20.64 | ₹20.39 | 32,550 | |
| ₹20.95 | -0.11 | -0.5% | ₹20.97 | ₹21.01 | ₹20.88 | 24,289 | |
| ₹21.06 | -0.08 | -0.4% | ₹21.25 | ₹21.25 | ₹20.98 | 10,002 | |
| ₹21.14 | +0.43 | +2.1% | ₹21.10 | ₹21.18 | ₹21.06 | 3,010 | |
| ₹20.71 | -0.37 | -1.8% | ₹20.86 | ₹21.09 | ₹20.70 | 92,135 | |
| ₹21.08 | -0.19 | -0.9% | ₹21.20 | ₹21.20 | ₹21.04 | 85,741 | |
| ₹21.27 | -0.09 | -0.4% | ₹20.97 | ₹21.28 | ₹20.97 | 31,799 | |
| ₹21.36 | +0.25 | +1.2% | ₹21.09 | ₹21.40 | ₹21.09 | 70,853 | |
| ₹21.11 | -0.06 | -0.3% | ₹21.11 | ₹21.24 | ₹20.98 | 196,833 | |
| ₹21.17 | +0.09 | +0.4% | ₹21.18 | ₹21.28 | ₹21.10 | 49,168 | |
| ₹21.08 | -0.45 | -2.1% | ₹21.08 | ₹21.19 | ₹21.00 | 142,047 | |
| ₹21.53 | -0.49 | -2.2% | ₹21.63 | ₹21.66 | ₹21.06 | 576,981 | |
| ₹22.02 | +0.26 | +1.2% | ₹21.85 | ₹22.09 | ₹21.77 | 165,905 | |
| ₹21.76 | -0.52 | -2.3% | ₹21.94 | ₹22.04 | ₹21.73 | 154,395 | |
| ₹22.28 | +0.03 | +0.1% | ₹22.46 | ₹22.54 | ₹22.17 | 439,838 | |
| ₹22.25 | -0.17 | -0.8% | ₹22.35 | ₹22.44 | ₹22.05 | 88,390 | |
| ₹22.42 | -0.07 | -0.3% | ₹22.57 | ₹22.57 | ₹22.34 | 74,223 | |
| ₹22.49 | +0.63 | +2.9% | ₹22.32 | ₹22.69 | ₹22.32 | 378,022 | |
| ₹21.86 | -0.20 | -0.9% | ₹21.84 | ₹21.94 | ₹21.68 | 25,052 | |
| ₹22.06 | +0.37 | +1.7% | ₹21.26 | ₹22.11 | ₹21.26 | 85,221 | |
| ₹21.69 | -0.20 | -0.9% | ₹21.32 | ₹21.85 | ₹21.32 | 151,061 | |
| ₹21.89 | -0.67 | -3.0% | ₹21.61 | ₹21.97 | ₹21.58 | 105,211 | |
| ₹22.56 | +0.17 | +0.8% | ₹22.68 | ₹22.83 | ₹22.54 | 32,062 | |
| ₹22.39 | +0.06 | +0.3% | ₹22.07 | ₹22.58 | ₹22.07 | 90,825 | |
| ₹22.33 | +0.16 | +0.7% | ₹22.52 | ₹22.59 | ₹22.20 | 85,710 | |
| ₹22.17 | -0.26 | -1.2% | ₹22.43 | ₹22.43 | ₹22.06 | 146,123 | |
| ₹22.43 | +0.22 | +1.0% | ₹21.77 | ₹22.56 | ₹21.77 | 123,335 | |
| ₹22.21 | +0.48 | +2.2% | ₹22.07 | ₹22.49 | ₹22.07 | 231,037 | |
| ₹21.73 | -0.68 | -3.0% | ₹21.80 | ₹21.86 | ₹21.62 | 184,044 | |
| ₹22.41 | -0.10 | -0.4% | ₹23.02 | ₹23.02 | ₹21.90 | 139,880 | |
| ₹22.51 | -0.72 | -3.1% | ₹22.99 | ₹22.99 | ₹22.29 | 23,708 | |
| ₹23.23 | -205.10 | -89.8% | ₹22.37 | ₹23.33 | ₹22.37 | 497,809 | |
| ₹228.33 | -3.76 | -1.6% | ₹230.15 | ₹230.37 | ₹226.00 | 31,255 | |
| ₹232.09 | +1.13 | +0.5% | ₹233.61 | ₹234.57 | ₹231.77 | 23,434 | |
| ₹230.96 | -2.98 | -1.3% | ₹231.17 | ₹233.06 | ₹230.30 | 8,862 | |
| ₹233.94 | -0.85 | -0.4% | ₹234.31 | ₹235.63 | ₹233.39 | 41,002 | |
| ₹234.79 | +7.51 | +3.3% | ₹231.84 | ₹236.00 | ₹231.82 | 27,578 | |
| ₹227.28 | +8.96 | +4.1% | ₹222.15 | ₹228.51 | ₹222.15 | 30,508 | |
| ₹218.32 | -5.27 | -2.4% | ₹219.06 | ₹219.06 | ₹217.00 | 10,191 | |
| ₹223.59 | -2.14 | -0.9% | ₹224.14 | ₹224.26 | ₹223.20 | 6,544 | |
| ₹225.73 | +2.29 | +1.0% | ₹223.60 | ₹226.55 | ₹223.60 | 14,435 | |
| ₹223.44 | +0.26 | +0.1% | ₹221.11 | ₹223.44 | ₹219.48 | 12,845 | |
| ₹223.18 | -4.70 | -2.1% | ₹225.18 | ₹225.34 | ₹221.76 | 14,286 | |
| ₹227.88 | +3.89 | +1.7% | ₹219.00 | ₹228.51 | ₹219.00 | 38,927 | |
| ₹223.99 | +1.81 | +0.8% | ₹226.66 | ₹226.93 | ₹222.67 | 12,838 | |
| ₹222.18 | +0.62 | +0.3% | ₹221.56 | ₹223.21 | ₹220.52 | 15,953 | |
| ₹221.56 | +5.42 | +2.5% | ₹216.90 | ₹222.86 | ₹216.66 | 9,244 | |
| ₹216.14 | +1.00 | +0.5% | ₹212.98 | ₹217.11 | ₹212.98 | 16,163 | |
| ₹215.14 | +6.39 | +3.1% | ₹212.68 | ₹215.50 | ₹212.44 | 22,688 | |
| ₹208.75 | +0.58 | +0.3% | ₹208.42 | ₹209.33 | ₹208.42 | 7,619 | |
| ₹208.17 | +0.36 | +0.2% | ₹209.89 | ₹209.89 | ₹207.60 | 5,166 | |
| ₹207.81 | -0.57 | -0.3% | ₹209.65 | ₹210.10 | ₹207.81 | 8,942 | |
| ₹208.38 | +0.33 | +0.2% | ₹207.63 | ₹208.96 | ₹206.40 | 31,388 |
- Ticker
- BSE:SILVERADD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Oct 30, 2026
Closed ₹17.43 (-3.8%) on Oct 30, 2026
Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes
Oct 26, 2026
Closed ₹18.55 (+0.3%) on Oct 26, 2026
DSP Silver ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 466 in the last 12 months · 516 in all · newest Oct 30, 2026 · oldest 2025
Where DSP Silver ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SILVERADD · Home listing · This page | BSE | India | INR |
| NSE:SILVERADD | NSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Silver ETF.