Stock listing
BSE:SILL Sampark India Logistics Limited Share Price
Follow Sampark India Logistics Limited into a list and get an email when it puts out news.
Share price · BSE:SILL
₹131.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹131.50 – ₹131.50 INROct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- Traded on an average day
- ₹4.55M INRMedian day 14,400 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SILL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹131.50 | 0.00 | 0.0% | ₹131.50 | ₹131.50 | ₹131.50 | 1,600 | |
| ₹131.50 | +6.90 | +5.5% | ₹131.00 | ₹131.50 | ₹131.00 | 3,200 | |
| ₹124.60 | 0.00 | 0.0% | ₹124.60 | ₹124.60 | ₹124.60 | 0 | |
| ₹124.60 | -3.30 | -2.6% | ₹120.55 | ₹124.60 | ₹120.55 | 3,200 | |
| ₹127.90 | 0.00 | 0.0% | ₹127.90 | ₹127.90 | ₹127.90 | 1,600 | |
| ₹127.90 | -11.25 | -8.1% | ₹131.00 | ₹131.00 | ₹123.20 | 11,200 | |
| ₹139.15 | +7.15 | +5.4% | ₹139.20 | ₹139.30 | ₹139.00 | 6,400 | |
| ₹132.00 | -9.50 | -6.7% | ₹137.00 | ₹141.50 | ₹125.25 | 16,000 | |
| ₹141.50 | +6.50 | +4.8% | ₹143.00 | ₹143.00 | ₹140.50 | 11,200 | |
| ₹135.00 | -0.50 | -0.4% | ₹135.50 | ₹135.50 | ₹130.10 | 22,400 | |
| ₹135.50 | -9.50 | -6.6% | ₹144.00 | ₹144.00 | ₹135.50 | 9,600 | |
| ₹145.00 | +3.25 | +2.3% | ₹140.00 | ₹145.00 | ₹140.00 | 19,200 | |
| ₹141.75 | +1.20 | +0.9% | ₹145.95 | ₹146.00 | ₹141.00 | 36,800 | |
| ₹140.55 | -1.80 | -1.3% | ₹152.00 | ₹152.95 | ₹140.55 | 73,600 | |
| ₹142.35 | +10.35 | +7.8% | ₹133.95 | ₹151.85 | ₹132.00 | 91,200 | |
| ₹132.00 | -10.10 | -7.1% | ₹144.95 | ₹144.95 | ₹129.15 | 94,400 | |
| ₹142.10 | +23.65 | +20.0% | ₹120.70 | ₹142.10 | ₹120.35 | 432,000 | |
| ₹118.45 | +8.65 | +7.9% | ₹113.00 | ₹118.45 | ₹108.50 | 281,600 | |
| ₹109.80 | -0.70 | -0.6% | ₹114.45 | ₹114.45 | ₹107.05 | 54,400 | |
| ₹110.50 | -3.50 | -3.1% | ₹115.10 | ₹115.10 | ₹110.00 | 68,800 | |
| ₹114.00 | +1.55 | +1.4% | ₹115.00 | ₹119.89 | ₹113.00 | 33,600 | |
| ₹112.45 | -0.50 | -0.4% | ₹115.00 | ₹115.99 | ₹112.45 | 36,800 | |
| ₹112.95 | -1.05 | -0.9% | ₹116.50 | ₹120.99 | ₹112.60 | 67,200 | |
| ₹114.00 | +4.86 | +4.5% | ₹109.20 | ₹117.00 | ₹109.20 | 150,400 | |
| ₹109.14 | +4.14 | +3.9% | ₹105.00 | ₹114.00 | ₹101.10 | 32,000 | |
| ₹105.00 | +4.01 | +4.0% | ₹101.00 | ₹105.00 | ₹100.99 | 20,800 | |
| ₹100.99 | -3.41 | -3.3% | ₹106.82 | ₹108.00 | ₹97.00 | 72,000 | |
| ₹104.40 | -1.85 | -1.7% | ₹115.99 | ₹116.00 | ₹102.00 | 51,200 | |
| ₹106.25 | +3.47 | +3.4% | ₹102.78 | ₹112.00 | ₹102.78 | 24,000 | |
| ₹102.78 | +6.48 | +6.7% | ₹98.00 | ₹103.55 | ₹98.00 | 9,600 | |
| ₹96.30 | +0.30 | +0.3% | ₹97.00 | ₹98.00 | ₹95.00 | 12,800 | |
| ₹96.00 | +0.50 | +0.5% | ₹95.50 | ₹96.00 | ₹95.50 | 11,200 | |
| ₹95.50 | +0.35 | +0.4% | ₹94.00 | ₹95.50 | ₹94.00 | 8,000 | |
| ₹95.15 | +1.17 | +1.2% | ₹93.80 | ₹98.10 | ₹93.80 | 27,200 | |
| ₹93.98 | +1.98 | +2.2% | ₹94.00 | ₹94.00 | ₹93.98 | 4,800 | |
| ₹92.00 | -2.50 | -2.6% | ₹94.50 | ₹95.00 | ₹92.00 | 22,400 | |
| ₹94.50 | 0.00 | 0.0% | ₹94.50 | ₹94.50 | ₹94.50 | 0 | |
| ₹94.50 | +2.50 | +2.7% | ₹93.00 | ₹94.50 | ₹93.00 | 8,000 | |
| ₹92.00 | +2.00 | +2.2% | ₹91.00 | ₹94.00 | ₹91.00 | 32,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | -2.65 | -2.9% | ₹92.01 | ₹92.01 | ₹90.00 | 9,600 | |
| ₹92.65 | 0.00 | 0.0% | ₹92.65 | ₹92.65 | ₹92.65 | 0 | |
| ₹92.65 | +1.15 | +1.3% | ₹91.60 | ₹92.65 | ₹90.00 | 6,400 | |
| ₹91.50 | -1.60 | -1.7% | ₹94.00 | ₹94.00 | ₹91.50 | 4,800 | |
| ₹93.10 | 0.00 | 0.0% | ₹93.10 | ₹93.10 | ₹93.10 | 1,600 | |
| ₹93.10 | -0.90 | -1.0% | ₹94.00 | ₹95.80 | ₹93.10 | 9,600 | |
| ₹94.00 | +5.00 | +5.6% | ₹90.00 | ₹97.70 | ₹89.00 | 32,000 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 4,800 | |
| ₹89.00 | +3.40 | +4.0% | ₹86.50 | ₹90.79 | ₹85.60 | 6,400 | |
| ₹85.60 | -1.94 | -2.2% | ₹87.00 | ₹89.70 | ₹85.60 | 19,200 | |
| ₹87.54 | -0.46 | -0.5% | ₹89.95 | ₹90.95 | ₹87.00 | 73,600 | |
| ₹88.00 | +1.00 | +1.1% | ₹87.00 | ₹88.50 | ₹87.00 | 8,000 | |
| ₹87.00 | -2.00 | -2.2% | ₹88.00 | ₹88.00 | ₹87.00 | 52,800 | |
| ₹89.00 | -1.00 | -1.1% | ₹89.00 | ₹89.00 | ₹89.00 | 1,600 | |
| ₹90.00 | -2.80 | -3.0% | ₹90.00 | ₹90.00 | ₹90.00 | 1,600 | |
| ₹92.80 | +3.20 | +3.6% | ₹88.50 | ₹92.80 | ₹88.15 | 25,600 | |
| ₹89.60 | +0.07 | +0.1% | ₹91.24 | ₹91.24 | ₹89.60 | 9,600 | |
| ₹89.53 | -2.12 | -2.3% | ₹91.50 | ₹91.50 | ₹89.51 | 6,400 | |
| ₹91.65 | +0.95 | +1.0% | ₹90.05 | ₹91.65 | ₹89.05 | 12,800 | |
| ₹90.70 | +1.85 | +2.1% | ₹87.11 | ₹92.00 | ₹87.00 | 155,200 | |
| ₹88.85 | -5.65 | -6.0% | ₹94.00 | ₹94.00 | ₹87.00 | 193,600 | |
| ₹94.50 | -0.20 | -0.2% | ₹96.00 | ₹96.00 | ₹94.00 | 20,800 | |
| ₹94.70 | +3.70 | +4.1% | ₹85.00 | ₹94.70 | ₹85.00 | 24,000 | |
| ₹91.00 | -2.33 | -2.5% | ₹91.00 | ₹91.00 | ₹91.00 | 1,600 |
- Ticker
- BSE:SILL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Statement Of Deviation Or Variations
Latest deck · Jul 16, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
Statement Of Deviation Or Variations
Oct 30, 2026
Closed ₹131.50 (0.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹141.75 (+0.9%) on Oct 13, 2026
Closure of Trading Window
Oct 12, 2026
Closed ₹141.75 (+0.9%) on Oct 13, 2026
Reply To The Clarification Sought On Price Movement
Oct 9, 2026
Closed ₹142.35 (+7.8%) on Oct 9, 2026
Sampark India Logistics Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹94.50 (0.0%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹94.50 (0.0%) on Sep 7, 2026
Notice Of The 14Th Annual General Meeting And Annual Report For The Financial Year 2025-26 To Be Held On 29Th September 2026
Sep 6, 2026
Closed ₹94.50 (0.0%) on Sep 7, 2026
Sampark India Logistics Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹94.50 (-0.2%) on Aug 3, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Aug 3, 2026
Closed ₹94.50 (-0.2%) on Aug 3, 2026
Sampark India Logistics Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹96.00 (-4.0%) on Jul 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Jul 16, 2026
Sampark India Logistics Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 16, 2026
Log in to ask 6ix AI your own questions about Sampark India Logistics Limited.