Stock listing

BSE:SILINV SIL Investments Limited Share Price

Indian listing (BSE) of SIL Investments Limited · home listing NSE:SILINV

Follow SIL Investments Limited into a list and get an email when it puts out news.

Home listing price · NSE:SILINV

₹425.75 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SILINV

Past year -40.6% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits

Day range so far: ₹425.75 – ₹425.75 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap: ₹4.51B INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 10.60M shares outstanding
52-week range: ₹380.00 – ₹674.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.03M INRMedian day 1,581 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILINV · Home	₹425.75 INR	0.00 (0.0%)	—	₹425.75	₹425.75	₹425.75	₹425.75	Delayed 15+ min · 9:15 AM GMT+5:30, Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · NSE:SILINV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹425.75	+1.15	+0.3%	₹424.00	₹428.95	₹417.10	532
Wed, Oct 28	₹424.60	+3.95	+0.9%	₹429.05	₹429.05	₹418.05	417
Tue, Oct 27	₹420.65	+2.25	+0.5%	₹418.40	₹429.00	₹415.10	487
Mon, Oct 26	₹418.40	-11.55	-2.7%	₹420.00	₹420.00	₹407.00	2,207
Fri, Oct 23	₹429.95	-5.05	-1.2%	₹435.00	₹435.00	₹410.10	222
Thu, Oct 22	₹435.00	-22.00	-4.8%	₹440.00	₹450.00	₹428.25	4,926
Wed, Oct 21	₹457.00	+2.00	+0.4%	₹456.00	₹464.00	₹440.00	984
Mon, Oct 19	₹455.00	-17.15	-3.6%	₹472.15	₹472.15	₹450.00	800
Fri, Oct 16	₹472.15	+10.95	+2.4%	₹469.85	₹482.00	₹464.25	2,605
Thu, Oct 15	₹461.20	-14.40	-3.0%	₹475.60	₹475.60	₹460.00	1,321
Wed, Oct 14	₹475.60	+7.75	+1.7%	₹477.00	₹478.00	₹458.00	2,461
Tue, Oct 13	₹467.85	+10.95	+2.4%	₹465.95	₹469.00	₹457.00	1,174
Mon, Oct 12	₹456.90	-12.55	-2.7%	₹476.40	₹477.00	₹452.00	842
Fri, Oct 9	₹469.45	+7.35	+1.6%	₹460.05	₹473.80	₹454.55	3,167
Thu, Oct 8	₹462.10	-2.00	-0.4%	₹461.00	₹474.80	₹460.00	9,861
Wed, Oct 7	₹464.10	+4.70	+1.0%	₹455.00	₹465.60	₹455.00	1,814
Tue, Oct 6	₹459.40	+13.65	+3.1%	₹454.00	₹463.00	₹450.00	1,855
Mon, Oct 5	₹445.75	+21.20	+5.0%	₹418.80	₹451.00	₹418.80	3,970
Fri, Oct 2	₹424.55	0.00	0.0%	₹424.55	₹424.55	₹424.55	0
Thu, Oct 1	₹424.55	-6.90	-1.6%	₹430.00	₹439.70	₹411.00	1,793
Wed, Sep 30	₹431.45	-5.15	-1.2%	₹435.00	₹444.90	₹431.00	1,394
Tue, Sep 29	₹436.60	-8.10	-1.8%	₹440.00	₹453.00	₹432.20	1,251
Mon, Sep 28	₹444.70	-8.25	-1.8%	₹450.00	₹454.90	₹440.00	2,338
Fri, Sep 25	₹452.95	+1.35	+0.3%	₹451.60	₹457.85	₹441.00	1,923
Thu, Sep 24	₹451.60	-1.20	-0.3%	₹444.55	₹459.00	₹441.00	1,317
Wed, Sep 23	₹452.80	+12.00	+2.7%	₹440.80	₹460.00	₹440.80	2,531
Tue, Sep 22	₹440.80	-2.20	-0.5%	₹443.00	₹452.35	₹433.10	149
Mon, Sep 21	₹443.00	-3.90	-0.9%	₹446.90	₹459.00	₹435.00	524
Fri, Sep 18	₹446.90	+8.50	+1.9%	₹437.95	₹455.00	₹434.00	588
Thu, Sep 17	₹438.40	-1.70	-0.4%	₹435.00	₹449.70	₹431.00	462
Wed, Sep 16	₹440.10	-4.85	-1.1%	₹445.00	₹452.00	₹436.55	1,033
Tue, Sep 15	₹444.95	-18.85	-4.1%	₹471.55	₹478.00	₹440.50	1,485
Mon, Sep 14	₹463.80	0.00	0.0%	₹463.80	₹463.80	₹463.80	0
Fri, Sep 11	₹463.80	+12.80	+2.8%	₹450.00	₹475.40	₹445.00	3,697
Thu, Sep 10	₹451.00	-10.45	-2.3%	₹460.00	₹467.30	₹445.25	1,527
Wed, Sep 9	₹461.45	-0.95	-0.2%	₹453.00	₹465.00	₹453.00	1,855
Tue, Sep 8	₹462.40	-16.40	-3.4%	₹469.90	₹479.90	₹460.00	801
Mon, Sep 7	₹478.80	0.00	0.0%	₹478.80	₹478.80	₹478.80	0
Fri, Sep 4	₹478.80	-8.70	-1.8%	₹484.90	₹491.90	₹470.00	2,201
Thu, Sep 3	₹487.50	+9.85	+2.1%	₹488.95	₹489.90	₹473.00	1,040
Wed, Sep 2	₹477.65	-7.60	-1.6%	₹481.30	₹491.00	₹470.30	2,397
Tue, Sep 1	₹485.25	-3.50	-0.7%	₹492.00	₹492.00	₹480.10	1,581
Mon, Aug 31	₹488.75	-1.30	-0.3%	₹490.05	₹494.70	₹480.00	3,191
Fri, Aug 28	₹490.05	+11.95	+2.5%	₹484.00	₹497.00	₹473.30	4,839
Thu, Aug 27	₹478.10	-5.65	-1.2%	₹475.10	₹493.00	₹465.30	1,406
Wed, Aug 26	₹483.75	+8.80	+1.9%	₹462.40	₹487.80	₹462.40	5,360
Tue, Aug 25	₹474.95	-7.75	-1.6%	₹475.00	₹482.70	₹471.00	3,760
Mon, Aug 24	₹482.70	+7.45	+1.6%	₹475.25	₹498.00	₹473.15	4,365
Fri, Aug 21	₹475.25	+25.35	+5.6%	₹450.00	₹485.00	₹450.00	6,661
Thu, Aug 20	₹449.90	+11.85	+2.7%	₹440.00	₹462.75	₹438.05	6,807
Wed, Aug 19	₹438.05	-12.60	-2.8%	₹450.00	₹453.75	₹433.20	1,628
Tue, Aug 18	₹450.65	+1.00	+0.2%	₹447.00	₹454.75	₹441.00	1,450
Mon, Aug 17	₹449.65	+17.70	+4.1%	₹442.00	₹452.60	₹439.00	4,820
Fri, Aug 14	₹431.95	0.00	0.0%	₹431.95	₹431.95	₹431.95	3,766
Thu, Aug 13	₹431.95	+7.60	+1.8%	₹425.00	₹447.00	₹425.00	6,471
Wed, Aug 12	₹424.35	-2.15	-0.5%	₹426.50	₹430.00	₹419.00	1,448
Tue, Aug 11	₹426.50	-2.70	-0.6%	₹439.70	₹439.70	₹424.95	1,027
Mon, Aug 10	₹429.20	-11.50	-2.6%	₹440.00	₹440.00	₹422.20	1,991
Fri, Aug 7	₹440.70	+7.00	+1.6%	₹432.80	₹455.00	₹420.00	3,329
Thu, Aug 6	₹433.70	+5.35	+1.2%	₹426.00	₹436.00	₹425.00	1,555
Wed, Aug 5	₹428.35	+3.80	+0.9%	₹424.55	₹429.80	₹420.10	1,265
Tue, Aug 4	₹424.55	-3.05	-0.7%	₹427.60	₹433.95	₹411.00	4,377
Mon, Aug 3	₹427.60	+9.55	+2.3%	₹419.00	₹430.00	₹419.00	1,022
Fri, Jul 31	₹418.05	-9.55	-2.2%	₹426.80	₹426.80	₹414.00	1,065
Thu, Jul 30	₹427.60	+13.05	+3.1%	₹423.00	₹429.95	₹413.00	3,507

Ticker: BSE:SILINV
Asset type: Stock
Exchange: BSE
Currency: INR

Where SIL Investments Limited is listed

Listing	Exchange	Country	Currency
NSE:SILINV · Home listing	NSE	India	INR
BSE:SILINV · This page	BSE	India	INR