Stock listing
BSE:SIKA Sika Interplant Systems Limited Share Price
Follow Sika Interplant Systems Limited into a list and get an email when it puts out news.
Share price · BSE:SIKA
₹849.15 INR -26.10 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹840.00 – ₹919.95 INROct 30, 2026
- Volume
- 1,929 sharesOct 30, 2026
- 52-week range
- ₹755.05 – ₹1,357.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.81M INRMedian day 5,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹849.15 | -26.10 | -3.0% | ₹919.95 | ₹919.95 | ₹840.00 | 1,929 | |
| ₹875.25 | -10.45 | -1.2% | ₹885.00 | ₹885.00 | ₹869.30 | 1,515 | |
| ₹885.70 | -17.80 | -2.0% | ₹905.00 | ₹905.00 | ₹880.00 | 2,839 | |
| ₹903.50 | +25.25 | +2.9% | ₹883.95 | ₹915.05 | ₹869.50 | 4,126 | |
| ₹878.25 | +46.55 | +5.6% | ₹828.65 | ₹900.00 | ₹811.95 | 4,175 | |
| ₹831.70 | -44.10 | -5.0% | ₹893.80 | ₹893.80 | ₹818.40 | 9,864 | |
| ₹875.80 | -15.15 | -1.7% | ₹909.00 | ₹909.00 | ₹868.00 | 5,943 | |
| ₹890.95 | -31.15 | -3.4% | ₹905.05 | ₹930.35 | ₹876.05 | 10,452 | |
| ₹922.10 | -22.25 | -2.4% | ₹955.00 | ₹956.30 | ₹915.00 | 6,374 | |
| ₹944.35 | -7.85 | -0.8% | ₹953.20 | ₹995.00 | ₹930.00 | 9,478 | |
| ₹952.20 | -38.85 | -3.9% | ₹997.95 | ₹997.95 | ₹942.85 | 7,519 | |
| ₹991.05 | +1.20 | +0.1% | ₹998.00 | ₹1,009.45 | ₹960.50 | 8,769 | |
| ₹989.85 | -23.60 | -2.3% | ₹1,005.85 | ₹1,021.75 | ₹978.20 | 4,755 | |
| ₹1,013.45 | -10.20 | -1.0% | ₹1,048.60 | ₹1,048.60 | ₹1,011.00 | 1,833 | |
| ₹1,023.65 | +1.00 | +0.1% | ₹1,049.30 | ₹1,049.30 | ₹1,013.10 | 3,346 | |
| ₹1,022.65 | -46.35 | -4.3% | ₹1,059.85 | ₹1,059.85 | ₹1,012.50 | 6,016 | |
| ₹1,069.00 | +39.30 | +3.8% | ₹1,024.45 | ₹1,078.85 | ₹1,020.00 | 7,789 | |
| ₹1,029.70 | +5.85 | +0.6% | ₹1,019.30 | ₹1,047.65 | ₹1,019.30 | 2,903 | |
| ₹1,023.85 | +11.20 | +1.1% | ₹1,049.85 | ₹1,049.85 | ₹1,015.65 | 2,568 | |
| ₹1,012.65 | -0.80 | -0.1% | ₹1,040.00 | ₹1,040.00 | ₹995.00 | 3,620 | |
| ₹1,013.45 | -11.85 | -1.2% | ₹1,035.10 | ₹1,040.25 | ₹1,012.00 | 848 | |
| ₹1,025.30 | +3.95 | +0.4% | ₹1,021.45 | ₹1,033.10 | ₹999.65 | 6,216 | |
| ₹1,021.35 | -22.25 | -2.1% | ₹1,074.95 | ₹1,074.95 | ₹1,013.15 | 2,189 | |
| ₹1,043.60 | +3.30 | +0.3% | ₹1,050.05 | ₹1,053.60 | ₹1,027.30 | 3,223 | |
| ₹1,040.30 | -17.75 | -1.7% | ₹1,084.95 | ₹1,084.95 | ₹1,031.55 | 2,560 | |
| ₹1,058.05 | -4.75 | -0.4% | ₹1,063.00 | ₹1,080.00 | ₹1,036.75 | 6,180 | |
| ₹1,062.80 | -22.75 | -2.1% | ₹1,096.40 | ₹1,110.95 | ₹1,052.95 | 7,885 | |
| ₹1,085.55 | +64.65 | +6.3% | ₹1,037.20 | ₹1,092.65 | ₹1,028.80 | 5,501 | |
| ₹1,020.90 | -6.25 | -0.6% | ₹1,029.65 | ₹1,060.50 | ₹1,012.90 | 8,038 | |
| ₹1,027.15 | -19.60 | -1.9% | ₹1,043.55 | ₹1,067.45 | ₹1,025.80 | 3,220 | |
| ₹1,046.75 | +10.30 | +1.0% | ₹1,037.45 | ₹1,084.00 | ₹1,000.00 | 7,215 | |
| ₹1,036.45 | -50.45 | -4.6% | ₹1,100.00 | ₹1,100.95 | ₹1,025.85 | 16,693 | |
| ₹1,086.90 | +60.70 | +5.9% | ₹1,022.00 | ₹1,110.00 | ₹996.40 | 61,150 | |
| ₹1,026.20 | +28.65 | +2.9% | ₹988.00 | ₹1,059.50 | ₹988.00 | 13,060 | |
| ₹997.55 | -17.45 | -1.7% | ₹1,018.90 | ₹1,019.90 | ₹990.00 | 3,068 | |
| ₹1,015.00 | +29.00 | +2.9% | ₹999.00 | ₹1,025.80 | ₹981.10 | 7,429 | |
| ₹986.00 | -13.35 | -1.3% | ₹989.40 | ₹998.60 | ₹986.00 | 4,884 | |
| ₹999.35 | +22.60 | +2.3% | ₹980.20 | ₹1,010.00 | ₹980.15 | 7,549 | |
| ₹976.75 | -10.50 | -1.1% | ₹986.95 | ₹1,000.10 | ₹967.50 | 3,663 | |
| ₹987.25 | -10.70 | -1.1% | ₹997.95 | ₹1,010.00 | ₹977.15 | 7,376 | |
| ₹997.95 | +2.70 | +0.3% | ₹1,017.95 | ₹1,018.00 | ₹987.15 | 3,645 | |
| ₹995.25 | -22.90 | -2.2% | ₹1,047.00 | ₹1,047.00 | ₹983.55 | 3,114 | |
| ₹1,018.15 | +13.55 | +1.3% | ₹1,007.00 | ₹1,025.40 | ₹1,002.00 | 905 | |
| ₹1,004.60 | -13.20 | -1.3% | ₹1,035.00 | ₹1,035.00 | ₹992.95 | 3,522 | |
| ₹1,017.80 | -1.70 | -0.2% | ₹1,018.25 | ₹1,026.60 | ₹1,013.45 | 4,107 | |
| ₹1,019.50 | -18.20 | -1.8% | ₹1,079.00 | ₹1,079.00 | ₹1,013.00 | 3,919 | |
| ₹1,037.70 | +34.70 | +3.5% | ₹1,000.15 | ₹1,048.00 | ₹1,000.10 | 7,558 | |
| ₹1,003.00 | +4.25 | +0.4% | ₹998.75 | ₹1,014.35 | ₹997.75 | 2,850 | |
| ₹998.75 | -35.70 | -3.5% | ₹1,044.95 | ₹1,048.45 | ₹995.45 | 13,033 | |
| ₹1,034.45 | +3.00 | +0.3% | ₹1,021.05 | ₹1,071.55 | ₹1,021.05 | 4,889 | |
| ₹1,031.45 | -18.65 | -1.8% | ₹1,078.60 | ₹1,078.60 | ₹1,025.25 | 6,063 | |
| ₹1,050.10 | -47.70 | -4.3% | ₹1,021.45 | ₹1,070.90 | ₹1,013.00 | 23,438 | |
| ₹1,097.80 | -5.95 | -0.5% | ₹1,121.70 | ₹1,122.00 | ₹1,095.00 | 1,924 | |
| ₹1,103.75 | -8.05 | -0.7% | ₹1,113.65 | ₹1,135.00 | ₹1,089.00 | 4,678 | |
| ₹1,111.80 | +9.70 | +0.9% | ₹1,102.10 | ₹1,122.30 | ₹1,084.00 | 1,946 | |
| ₹1,102.10 | +30.65 | +2.9% | ₹1,072.00 | ₹1,120.90 | ₹1,068.20 | 5,916 | |
| ₹1,071.45 | -29.15 | -2.6% | ₹1,095.35 | ₹1,117.65 | ₹1,058.25 | 8,188 | |
| ₹1,100.60 | -12.15 | -1.1% | ₹1,140.00 | ₹1,140.00 | ₹1,088.90 | 2,680 | |
| ₹1,112.75 | +5.20 | +0.5% | ₹1,110.50 | ₹1,130.00 | ₹1,100.25 | 7,127 | |
| ₹1,107.55 | -12.35 | -1.1% | ₹1,119.90 | ₹1,127.60 | ₹1,101.50 | 6,163 | |
| ₹1,119.90 | -6.30 | -0.6% | ₹1,129.85 | ₹1,145.00 | ₹1,108.00 | 7,612 | |
| ₹1,126.20 | +13.00 | +1.2% | ₹1,114.80 | ₹1,141.95 | ₹1,110.20 | 5,137 | |
| ₹1,113.20 | +36.10 | +3.4% | ₹1,050.05 | ₹1,145.00 | ₹1,050.05 | 3,984 | |
| ₹1,077.10 | -28.50 | -2.6% | ₹1,104.95 | ₹1,104.95 | ₹1,065.00 | 8,358 |
- Ticker
- BSE:SIKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹1,069.00 (+3.8%) on Oct 7, 2026
Sika Interplant Systems Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹986.00 (-1.3%) on Sep 7, 2026
Sika Interplant Systems Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,031.45 (-1.8%) on Aug 18, 2026
Sika Interplant Systems Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,050.10 (-4.3%) on Aug 17, 2026
Sika Interplant Systems Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,103.75 (-0.7%) on Aug 13, 2026
Sika Interplant Systems Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹1,202.55 (+7.3%) on Jul 21, 2026
Sika Interplant Systems Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹1,120.35 (-0.9%) on Jul 20, 2026
Sika Interplant Systems Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1,180.95 (-1.8%) on Jul 14, 2026
Sika Interplant Systems Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹1,202.05 (-0.2%) on Jul 13, 2026
Sika Interplant Systems Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹1,057.75 (-3.6%) on Jun 25, 2026
Sika Interplant Systems Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 29 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sika Interplant Systems Limited.