Stock listing

BSE:SIIL Sabrimala Industries India Ltd. Share Price

Follow Sabrimala Industries India Ltd. into a list and get an email when it puts out news.

Share price · BSE:SIIL

₹23.62 INR -0.48 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +57.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹23.62 – ₹23.62 INROct 30, 2026
Volume
13,417 sharesOct 30, 2026
52-week range
₹8.83 – ₹25.08 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹731,073 INRMedian day 23,632 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sabrimala Industries India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.62-0.48-2.0%₹23.62₹23.62₹23.6213,417
₹24.10-0.49-2.0%₹25.08₹25.08₹24.108,210
₹24.59+0.48+2.0%₹24.59₹24.59₹24.5925,988
₹24.11+0.47+2.0%₹23.80₹24.11₹23.1743,436
₹23.64+0.46+2.0%₹22.80₹23.64₹22.8049,801
₹23.18+0.45+2.0%₹22.28₹23.18₹22.2861,277
₹22.73-0.46-2.0%₹22.75₹23.65₹22.7346,645
₹23.19+0.45+2.0%₹23.19₹23.19₹23.192,010
₹22.74+0.44+2.0%₹22.74₹22.74₹22.7485,750
₹22.30+0.43+2.0%₹22.30₹22.30₹22.3023,700
₹21.87+0.42+2.0%₹21.87₹21.87₹21.8718,839
₹21.45+0.42+2.0%₹20.61₹21.45₹20.6127,336
₹21.03+0.41+2.0%₹21.03₹21.03₹20.2153,400
₹20.62+0.40+2.0%₹20.22₹20.62₹20.2228,155
₹20.22+0.39+2.0%₹19.44₹20.22₹19.4495,729
₹19.83-0.40-2.0%₹20.63₹20.63₹19.83107,528
₹20.23+0.39+2.0%₹19.80₹20.23₹19.801,584
₹19.84+0.94+5.0%₹19.84₹19.84₹19.848,614
₹18.90+0.90+5.0%₹18.90₹18.90₹18.903,575
₹18.00+0.85+5.0%₹18.00₹18.00₹18.0012,167
₹17.15+0.81+5.0%₹17.14₹17.15₹16.9631,971
₹16.34+0.77+4.9%₹16.16₹16.34₹16.1686,396
₹15.57-0.23-1.5%₹15.48₹16.36₹15.30120,941
₹15.80-0.32-2.0%₹16.92₹16.92₹15.32229,297
₹16.12+0.76+4.9%₹16.12₹16.12₹14.60109,783
₹15.36+0.73+5.0%₹14.30₹15.36₹14.3011,010
₹14.63+0.05+0.3%₹15.30₹15.30₹14.1059,467
₹14.58-0.75-4.9%₹15.33₹16.00₹14.5753,534
₹15.33-0.67-4.2%₹16.32₹16.32₹15.25110,401
₹16.00-0.09-0.6%₹16.10₹16.10₹15.351,230
₹16.09-0.05-0.3%₹16.00₹16.12₹16.002,158
₹16.14-0.84-4.9%₹16.64₹16.64₹16.144,318
₹16.98+0.47+2.8%₹15.80₹17.30₹15.7512,001
₹16.51-0.34-2.0%₹16.85₹17.00₹16.0131,225
₹16.85+0.79+4.9%₹16.30₹16.86₹16.3074,002
₹16.06+0.76+5.0%₹15.50₹16.06₹15.5020,237
₹15.30+0.19+1.3%₹15.29₹15.58₹14.6222,940
₹15.11-0.37-2.4%₹15.45₹15.79₹14.759,998
₹15.48-0.08-0.5%₹14.81₹16.32₹14.8181,624
₹15.56+0.56+3.7%₹14.32₹15.75₹14.3123,564
₹15.00-0.29-1.9%₹15.29₹16.04₹14.552,713
₹15.29-0.73-4.6%₹16.02₹16.80₹15.2513,315
₹16.02+0.76+5.0%₹16.02₹16.02₹14.7021,634
₹15.26+0.72+5.0%₹15.20₹15.26₹15.1137,240
₹14.54-0.38-2.5%₹15.28₹15.28₹14.45914
₹14.92+0.42+2.9%₹14.10₹15.09₹14.063,770
₹14.50-0.25-1.7%₹15.11₹15.11₹14.502,085
₹14.75-0.36-2.4%₹15.57₹15.69₹14.5587,603
₹15.11-0.32-2.1%₹15.39₹15.43₹14.801,849
₹15.43+0.64+4.3%₹15.50₹15.52₹14.1565,770
₹14.79-0.66-4.3%₹14.68₹15.90₹14.6882,070
₹15.45+0.15+1.0%₹15.89₹15.89₹14.612,822
₹15.30+0.60+4.1%₹15.28₹15.39₹14.5011,814
₹14.70-0.76-4.9%₹16.00₹16.12₹14.69120,654
₹15.46+0.65+4.4%₹14.20₹15.55₹14.2020,066
₹14.81-0.08-0.5%₹15.46₹15.47₹14.805,308
₹14.89+0.07+0.5%₹15.49₹15.50₹14.40120,344
₹14.82-0.35-2.3%₹15.92₹15.92₹14.45227,117
₹15.17+0.72+5.0%₹14.50₹15.17₹14.503,048
₹14.45+0.68+4.9%₹14.45₹14.45₹14.451,360
₹13.77+0.65+5.0%₹12.55₹13.77₹12.5520,709
₹13.12+0.62+5.0%₹13.10₹13.12₹12.5025,061
₹12.50+0.40+3.3%₹12.70₹12.70₹11.5122,362
₹12.10+0.18+1.5%₹11.95₹12.51₹11.9544,488
Ticker
BSE:SIIL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sabrimala Industries India Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹15.57 (-1.5%) on Sep 28, 2026

Sabrimala Industries India Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹15.57 (-1.5%) on Sep 28, 2026

Sabrimala Industries India Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹16.51 (-2.0%) on Sep 10, 2026

Sabrimala Industries India Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹14.50 (-1.7%) on Aug 24, 2026

Sabrimala Industries India Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹15.11 (-2.1%) on Aug 20, 2026

Sabrimala Industries India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹15.30 (+4.1%) on Aug 14, 2026

Sabrimala Industries India Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹14.70 (-4.9%) on Aug 13, 2026

Sabrimala Industries India Ltd. Press Release Jul 30 2026

Jul 30, 2026

Closed ₹12.10 (+1.5%) on Jul 30, 2026

Sabrimala Industries India Ltd. Press Release Jul 10 2026

Jul 10, 2026

Closed ₹11.34 (+4.3%) on Jul 10, 2026

Sabrimala Industries India Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹10.87 (+18.5%) on Jul 9, 2026

All Sabrimala Industries India Ltd. news

Sabrimala Industries India Ltd. on 6ix

News releases
20 in the last 12 months · 55 in all · newest Sep 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sabrimala Industries India Ltd.