Stock listing

BSE:SIGMA Sigma Solve Ltd Share Price

Indian listing (BSE) of Sigma Solve Ltd · home listing NSE:SIGMA

Follow Sigma Solve Ltd into a list and get an email when it puts out news.

Home listing price · NSE:SIGMA

₹41.35 INR +0.15 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SIGMA

Past year -21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹40.40 – ₹42.00 INROct 30, 2026
Volume: 32,814 sharesOct 30, 2026
Market cap: ₹4.25B INRAt the close on Oct 30, 2026 · price × 102.8M shares outstanding
52-week range: ₹35.46 – ₹64.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹13.60M INRMedian day 88,771 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SIGMA · Home	₹41.35 INR	+0.15 (+0.4%)	32,814	₹41.90	₹42.00	₹40.40	₹41.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SIGMA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹41.35	+0.15	+0.4%	₹41.90	₹42.00	₹40.40	32,814
Thu, Oct 29	₹41.20	-0.55	-1.3%	₹41.95	₹43.22	₹40.15	80,139
Wed, Oct 28	₹41.75	+0.99	+2.4%	₹40.89	₹43.59	₹40.72	86,789
Tue, Oct 27	₹40.76	+0.31	+0.8%	₹41.00	₹41.95	₹40.20	99,838
Mon, Oct 26	₹40.45	-1.72	-4.1%	₹43.00	₹43.19	₹39.95	104,420
Fri, Oct 23	₹42.17	-0.49	-1.1%	₹42.00	₹43.46	₹40.50	70,419
Thu, Oct 22	₹42.66	+0.99	+2.4%	₹42.21	₹43.50	₹41.16	59,869
Wed, Oct 21	₹41.67	-0.72	-1.7%	₹43.80	₹43.80	₹41.53	99,344
Mon, Oct 19	₹42.39	-2.01	-4.5%	₹44.50	₹44.98	₹42.00	81,783
Fri, Oct 16	₹44.40	+0.02	0.0%	₹44.10	₹44.99	₹43.86	58,101
Thu, Oct 15	₹44.38	-1.10	-2.4%	₹45.50	₹45.89	₹44.10	61,495
Wed, Oct 14	₹45.48	-0.11	-0.2%	₹46.00	₹46.79	₹44.50	84,854
Tue, Oct 13	₹45.59	+1.73	+3.9%	₹43.70	₹48.08	₹43.05	133,109
Mon, Oct 12	₹43.86	-0.31	-0.7%	₹43.65	₹45.00	₹43.15	45,530
Fri, Oct 9	₹44.17	-0.31	-0.7%	₹45.44	₹46.00	₹43.52	72,429
Thu, Oct 8	₹44.48	-1.23	-2.7%	₹47.00	₹47.00	₹43.92	79,357
Wed, Oct 7	₹45.71	+0.47	+1.0%	₹45.91	₹47.50	₹44.42	120,221
Tue, Oct 6	₹45.24	+1.41	+3.2%	₹44.90	₹45.60	₹43.55	88,715
Mon, Oct 5	₹43.83	-1.08	-2.4%	₹46.00	₹46.15	₹43.31	100,749
Fri, Oct 2	₹44.91	0.00	0.0%	₹44.91	₹44.91	₹44.91	0
Thu, Oct 1	₹44.91	+0.66	+1.5%	₹45.80	₹46.50	₹44.51	119,958
Wed, Sep 30	₹44.25	+0.35	+0.8%	₹44.50	₹45.83	₹43.55	48,186
Tue, Sep 29	₹43.90	-0.84	-1.9%	₹44.06	₹44.74	₹43.07	65,048
Mon, Sep 28	₹44.74	-0.87	-1.9%	₹47.00	₹47.00	₹44.50	58,662
Fri, Sep 25	₹45.61	+1.08	+2.4%	₹45.25	₹47.20	₹44.00	73,296
Thu, Sep 24	₹44.53	-1.51	-3.3%	₹46.05	₹46.05	₹44.06	78,932
Wed, Sep 23	₹46.04	-0.42	-0.9%	₹46.46	₹46.50	₹45.85	78,069
Tue, Sep 22	₹46.46	-0.30	-0.6%	₹46.80	₹47.40	₹46.00	69,532
Mon, Sep 21	₹46.76	-0.27	-0.6%	₹47.04	₹47.90	₹45.88	88,827
Fri, Sep 18	₹47.03	+0.79	+1.7%	₹47.00	₹47.30	₹46.25	50,131
Thu, Sep 17	₹46.24	+0.64	+1.4%	₹46.48	₹46.94	₹45.70	78,093
Wed, Sep 16	₹45.60	+0.70	+1.6%	₹44.00	₹46.49	₹41.21	306,226
Tue, Sep 15	₹44.90	+0.71	+1.6%	₹43.35	₹46.79	₹43.35	139,128
Mon, Sep 14	₹44.19	0.00	0.0%	₹44.19	₹44.19	₹44.19	0
Fri, Sep 11	₹44.19	-0.78	-1.7%	₹44.83	₹44.83	₹44.00	64,453
Thu, Sep 10	₹44.97	-0.86	-1.9%	₹46.49	₹46.50	₹44.26	111,147
Wed, Sep 9	₹45.83	-1.38	-2.9%	₹47.20	₹48.00	₹45.70	112,657
Tue, Sep 8	₹47.21	-0.24	-0.5%	₹48.29	₹48.29	₹47.00	49,956
Mon, Sep 7	₹47.45	+0.79	+1.7%	₹47.80	₹47.80	₹46.00	70,149
Fri, Sep 4	₹46.66	-0.76	-1.6%	₹48.00	₹48.22	₹45.77	132,618
Thu, Sep 3	₹47.42	+0.57	+1.2%	₹48.49	₹48.49	₹47.00	69,898
Wed, Sep 2	₹46.85	-0.44	-0.9%	₹47.50	₹47.50	₹46.41	54,352
Tue, Sep 1	₹47.29	-1.06	-2.2%	₹48.74	₹49.37	₹46.53	122,465
Mon, Aug 31	₹48.35	+1.10	+2.3%	₹47.90	₹49.43	₹47.21	178,401
Fri, Aug 28	₹47.25	-0.29	-0.6%	₹47.90	₹49.09	₹46.50	223,885
Thu, Aug 27	₹47.54	-1.03	-2.1%	₹48.85	₹49.70	₹46.77	302,696
Wed, Aug 26	₹48.57	-0.07	-0.1%	₹49.61	₹49.90	₹47.15	136,335
Tue, Aug 25	₹48.64	+0.16	+0.3%	₹48.48	₹48.99	₹47.61	73,686
Mon, Aug 24	₹48.48	-0.17	-0.3%	₹48.83	₹51.20	₹45.69	286,428
Fri, Aug 21	₹48.65	+1.89	+4.0%	₹47.13	₹51.00	₹47.02	402,418
Thu, Aug 20	₹46.76	+0.64	+1.4%	₹47.00	₹48.25	₹46.59	101,107
Wed, Aug 19	₹46.12	+0.50	+1.1%	₹46.30	₹49.29	₹45.11	450,682
Tue, Aug 18	₹45.62	+0.47	+1.0%	₹45.41	₹46.30	₹45.10	45,133
Mon, Aug 17	₹45.15	-1.01	-2.2%	₹46.01	₹46.24	₹45.00	60,773
Fri, Aug 14	₹46.16	+0.47	+1.0%	₹45.50	₹47.48	₹45.25	93,516
Thu, Aug 13	₹45.69	-0.36	-0.8%	₹46.70	₹46.90	₹44.71	77,210
Wed, Aug 12	₹46.05	-1.08	-2.3%	₹48.25	₹48.25	₹45.11	124,845
Tue, Aug 11	₹47.13	-0.12	-0.3%	₹47.25	₹48.00	₹46.91	189,162
Mon, Aug 10	₹47.25	+0.88	+1.9%	₹48.00	₹50.00	₹47.00	279,188
Fri, Aug 7	₹46.37	-1.05	-2.2%	₹47.50	₹48.12	₹45.50	193,249
Thu, Aug 6	₹47.42	-0.03	-0.1%	₹49.50	₹50.00	₹46.10	363,703
Wed, Aug 5	₹47.45	-0.64	-1.3%	₹47.70	₹48.00	₹46.12	239,575
Tue, Aug 4	₹48.09	-2.15	-4.3%	₹50.70	₹51.49	₹47.00	415,541
Mon, Aug 3	₹50.24	-4.74	-8.6%	₹53.00	₹53.98	₹49.75	1,362,441
Fri, Jul 31	₹54.98	+6.68	+13.8%	₹47.95	₹57.20	₹45.12	6,041,372
Thu, Jul 30	₹48.30	+3.26	+7.2%	₹48.00	₹52.58	₹47.20	2,791,030

Ticker: BSE:SIGMA
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Jun 09 2023

Jun 9, 2023

All Sigma Solve Ltd news

Decks

Q3 FY2024 Earnings Presentation
Earnings · 41 slides · Feb 9, 2024
H1 FY2024 Earnings Presentation
Earnings · 40 slides · Nov 17, 2023
Q1 FY2024 Earnings Presentation
Earnings · 39 slides · Aug 17, 2023
Investor Presentation (May 2023)
Investor deck · 27 slides · May 26, 2023

Sigma Solve Ltd on 6ix

News releases: 1 in all · newest Jun 9, 2023 · oldest 2023
Decks: 5 decks · latest Feb 9, 2024

Where Sigma Solve Ltd is listed

Listing	Exchange	Country	Currency
NSE:SIGMA · Home listing	NSE	India	INR
BSE:SIGMA · This page	BSE	India	INR

BSE:SIGMA Sigma Solve Ltd Share Price

Prices by listing

Daily closes

Latest news

Press Release Jun 09 2023

Decks

Q3 FY2024 Earnings Presentation

H1 FY2024 Earnings Presentation

Q1 FY2024 Earnings Presentation

Investor Presentation (May 2023)

Sigma Solve Ltd on 6ix

Where Sigma Solve Ltd is listed