Stock listing

BSE:SIEL Superior Industrial Enterprises Limited Share Price

Home listing (BSE) of Superior Industrial Enterprises Limited

Follow Superior Industrial Enterprises Limited into a list and get an email when it puts out news.

Share price · BSE:SIEL

₹27.55 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹27.55 – ₹27.55 INROct 30, 2026
52-week range: ₹27.01 – ₹58.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹23,010 INRMedian day 48 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:SIEL · Home	₹27.55 INR	0.00 (0.0%)	—	₹27.55	₹27.55	₹27.55	₹27.55	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Thu, Oct 29	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Wed, Oct 28	₹27.55	-1.45	-5.0%	₹27.55	₹27.55	₹27.55	386
Tue, Oct 27	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Mon, Oct 26	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Fri, Oct 23	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Thu, Oct 22	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Wed, Oct 21	₹29.00	-1.00	-3.3%	₹29.00	₹29.00	₹29.00	1
Mon, Oct 19	₹30.00	+0.55	+1.9%	₹30.00	₹30.00	₹30.00	100
Fri, Oct 16	₹29.45	0.00	0.0%	₹29.45	₹29.45	₹29.45	0
Thu, Oct 15	₹29.45	-1.55	-5.0%	₹29.45	₹29.45	₹29.45	10
Wed, Oct 14	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Tue, Oct 13	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Mon, Oct 12	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Fri, Oct 9	₹31.00	-0.40	-1.3%	₹31.00	₹31.00	₹31.00	1
Thu, Oct 8	₹31.40	0.00	0.0%	₹31.40	₹31.40	₹31.40	0
Wed, Oct 7	₹31.40	+1.42	+4.7%	₹31.40	₹31.40	₹31.40	45
Tue, Oct 6	₹29.98	-1.57	-5.0%	₹30.92	₹31.50	₹29.98	26
Mon, Oct 5	₹31.55	+1.49	+5.0%	₹31.50	₹31.55	₹31.50	2
Thu, Oct 1	₹30.06	-1.58	-5.0%	₹31.64	₹31.64	₹30.06	212
Wed, Sep 30	₹31.64	+0.25	+0.8%	₹31.80	₹31.80	₹30.50	22
Tue, Sep 29	₹31.39	0.00	0.0%	₹31.39	₹31.39	₹31.39	0
Mon, Sep 28	₹31.39	+1.18	+3.9%	₹30.21	₹31.39	₹29.00	51
Fri, Sep 25	₹30.21	0.00	0.0%	₹30.21	₹30.21	₹30.21	11
Thu, Sep 24	₹30.21	-1.59	-5.0%	₹31.98	₹31.98	₹30.21	160
Wed, Sep 23	₹31.80	+0.32	+1.0%	₹31.88	₹31.88	₹31.80	125
Tue, Sep 22	₹31.48	+1.38	+4.6%	₹31.58	₹31.58	₹30.02	210
Mon, Sep 21	₹30.10	0.00	0.0%	₹30.10	₹30.10	₹30.10	100
Fri, Sep 18	₹30.10	-1.56	-4.9%	₹32.66	₹32.66	₹30.08	461
Thu, Sep 17	₹31.66	0.00	0.0%	₹31.66	₹31.66	₹31.66	0
Wed, Sep 16	₹31.66	+1.50	+5.0%	₹30.16	₹31.66	₹30.16	5
Tue, Sep 15	₹30.16	-1.58	-5.0%	₹31.00	₹33.25	₹30.16	366
Fri, Sep 11	₹31.74	+1.41	+4.6%	₹31.24	₹31.74	₹31.24	3
Thu, Sep 10	₹30.33	-0.21	-0.7%	₹30.00	₹30.98	₹30.00	30
Wed, Sep 9	₹30.54	-0.81	-2.6%	₹30.11	₹31.35	₹29.80	205
Tue, Sep 8	₹31.35	-1.65	-5.0%	₹33.00	₹33.00	₹31.35	2
Mon, Sep 7	₹33.00	-0.53	-1.6%	₹33.00	₹33.00	₹33.00	1
Fri, Sep 4	₹33.53	0.00	0.0%	₹33.53	₹33.53	₹33.53	0
Thu, Sep 3	₹33.53	0.00	0.0%	₹33.53	₹33.53	₹33.53	0
Wed, Sep 2	₹33.53	0.00	0.0%	₹33.53	₹33.53	₹33.53	0
Tue, Sep 1	₹33.53	-1.76	-5.0%	₹35.29	₹35.29	₹33.53	21
Mon, Aug 31	₹35.29	+1.43	+4.2%	₹35.29	₹35.29	₹35.29	1
Fri, Aug 28	₹33.86	-0.63	-1.8%	₹36.21	₹36.21	₹32.80	2,386
Thu, Aug 27	₹34.49	+1.63	+5.0%	₹31.25	₹34.50	₹31.25	5,265
Wed, Aug 26	₹32.86	-1.71	-4.9%	₹33.00	₹35.89	₹32.85	2,464
Tue, Aug 25	₹34.57	-1.81	-5.0%	₹36.38	₹36.38	₹34.57	218
Mon, Aug 24	₹36.38	-1.91	-5.0%	₹36.38	₹36.38	₹36.38	126
Fri, Aug 21	₹38.29	-2.01	-5.0%	₹38.29	₹40.30	₹38.29	4,290
Thu, Aug 20	₹40.30	-2.12	-5.0%	₹44.54	₹44.54	₹40.30	5,013
Wed, Aug 19	₹42.42	+3.85	+10.0%	₹42.42	₹42.42	₹42.42	2,688
Tue, Aug 18	₹38.57	+3.50	+10.0%	₹38.57	₹38.57	₹38.57	3,349
Mon, Aug 17	₹35.07	+3.18	+10.0%	₹29.02	₹35.07	₹29.02	8,889
Fri, Aug 14	₹31.89	+1.64	+5.4%	₹28.80	₹31.89	₹28.80	463
Thu, Aug 13	₹30.25	0.00	0.0%	₹30.25	₹30.25	₹30.25	160
Wed, Aug 12	₹30.25	-1.55	-4.9%	₹30.25	₹31.00	₹30.25	1,045
Tue, Aug 11	₹31.80	-0.03	-0.1%	₹30.20	₹31.83	₹30.20	58
Mon, Aug 10	₹31.83	+1.92	+6.4%	₹32.70	₹32.89	₹30.11	62
Fri, Aug 7	₹29.91	-0.99	-3.2%	₹30.90	₹31.89	₹28.27	891
Thu, Aug 6	₹30.90	+1.52	+5.2%	₹29.38	₹30.90	₹28.02	226
Wed, Aug 5	₹29.38	-2.51	-7.9%	₹29.00	₹30.90	₹28.30	306
Tue, Aug 4	₹31.89	-0.09	-0.3%	₹31.89	₹31.89	₹31.74	153
Mon, Aug 3	₹31.98	+2.08	+7.0%	₹29.95	₹31.98	₹29.95	324
Fri, Jul 31	₹29.90	-0.79	-2.6%	₹30.69	₹30.69	₹27.22	196
Thu, Jul 30	₹30.69	-0.83	-2.6%	₹31.37	₹31.37	₹30.00	12

Ticker: BSE:SIEL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹31.40 (0.0%) on Oct 8, 2026

Superior Industrial Enterprises Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹30.06 (-5.0%) on Oct 1, 2026

Submission Of Voting Result Of The 35Th Annual General Meeting Along With Scrutinizer Report With Countersign On Scrutinizer Report

Sep 30, 2026

Closed ₹30.06 (-5.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹30.06 (-5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹30.06 (-5.0%) on Oct 1, 2026

Superior Industrial Enterprises Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹31.64 (+0.8%) on Sep 30, 2026

Superior Industrial Enterprises Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹33.00 (-1.6%) on Sep 7, 2026

Superior Industrial Enterprises Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹31.83 (+6.4%) on Aug 10, 2026

Superior Industrial Enterprises Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹31.83 (+6.4%) on Aug 10, 2026

Superior Industrial Enterprises Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹32.62 (-0.9%) on Jul 14, 2026

All Superior Industrial Enterprises Limited news

Superior Industrial Enterprises Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 20 in the last 12 months · 52 in all · newest Oct 7, 2026 · oldest 2024

Where Superior Industrial Enterprises Limited is listed

Listing	Exchange	Country	Currency
BSE:SIEL · Home listing · This page	BSE	India	INR
NSE:SIEL	NSE	India	INR