Stock listing
BSE:SIDDHEGA Siddheswari Garments Ltd Share Price
Follow Siddheswari Garments Ltd into a list and get an email when it puts out news.
Share price · BSE:SIDDHEGA
₹22.47 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.47 – ₹22.47 INROct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- 52-week range
- ₹14.75 – ₹25.72 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2,269 INRMedian day 6 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIDDHEGA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.47 | 0.00 | 0.0% | ₹22.47 | ₹22.47 | ₹22.47 | 4 | |
| ₹22.47 | 0.00 | 0.0% | ₹22.47 | ₹22.47 | ₹22.47 | 0 | |
| ₹22.47 | 0.00 | 0.0% | ₹22.47 | ₹22.47 | ₹22.47 | 0 | |
| ₹22.47 | 0.00 | 0.0% | ₹22.47 | ₹22.47 | ₹22.47 | 0 | |
| ₹22.47 | 0.00 | 0.0% | ₹22.47 | ₹22.47 | ₹22.47 | 0 | |
| ₹22.47 | 0.00 | 0.0% | ₹22.47 | ₹22.47 | ₹22.47 | 0 | |
| ₹22.47 | -0.43 | -1.9% | ₹22.44 | ₹22.50 | ₹22.44 | 11 | |
| ₹22.90 | 0.00 | 0.0% | ₹22.90 | ₹22.90 | ₹22.90 | 0 | |
| ₹22.90 | 0.00 | 0.0% | ₹22.90 | ₹22.90 | ₹22.90 | 0 | |
| ₹22.90 | +0.85 | +3.9% | ₹23.00 | ₹23.00 | ₹22.90 | 6 | |
| ₹22.05 | +1.05 | +5.0% | ₹21.00 | ₹22.05 | ₹21.00 | 2 | |
| ₹21.00 | -0.28 | -1.3% | ₹21.28 | ₹21.28 | ₹21.00 | 4 | |
| ₹21.28 | -1.12 | -5.0% | ₹22.40 | ₹22.40 | ₹21.28 | 6 | |
| ₹22.40 | -0.10 | -0.4% | ₹22.05 | ₹22.50 | ₹22.05 | 54 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 4 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 2 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 6 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 6 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 10 | |
| ₹22.50 | +1.03 | +4.8% | ₹22.50 | ₹22.50 | ₹22.50 | 1 | |
| ₹21.47 | +1.02 | +5.0% | ₹21.47 | ₹21.47 | ₹21.47 | 11 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 10 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | -1.05 | -4.9% | ₹20.50 | ₹20.50 | ₹20.45 | 42 | |
| ₹21.50 | -1.00 | -4.4% | ₹21.50 | ₹21.50 | ₹21.50 | 30 | |
| ₹22.50 | +1.00 | +4.7% | ₹22.57 | ₹22.57 | ₹22.50 | 3 | |
| ₹21.50 | +1.00 | +4.9% | ₹20.91 | ₹21.52 | ₹20.91 | 549 | |
| ₹20.50 | +0.53 | +2.7% | ₹20.95 | ₹20.95 | ₹19.00 | 1,454 | |
| ₹19.97 | +0.39 | +2.0% | ₹19.97 | ₹19.97 | ₹19.97 | 20 | |
| ₹19.58 | 0.00 | 0.0% | ₹19.97 | ₹19.97 | ₹19.58 | 406 | |
| ₹19.58 | +0.93 | +5.0% | ₹19.58 | ₹19.58 | ₹19.58 | 4 | |
| ₹18.65 | 0.00 | 0.0% | ₹19.02 | ₹19.02 | ₹18.65 | 595 | |
| ₹18.65 | 0.00 | 0.0% | ₹18.65 | ₹18.65 | ₹18.65 | 6 | |
| ₹18.65 | 0.00 | 0.0% | ₹18.65 | ₹18.65 | ₹18.65 | 1 | |
| ₹18.65 | 0.00 | 0.0% | ₹18.65 | ₹18.65 | ₹18.65 | 0 | |
| ₹18.65 | +0.24 | +1.3% | ₹19.30 | ₹19.30 | ₹18.00 | 2 | |
| ₹18.41 | -0.09 | -0.5% | ₹18.87 | ₹18.87 | ₹18.41 | 400 | |
| ₹18.50 | -0.05 | -0.3% | ₹18.50 | ₹18.50 | ₹18.50 | 239 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 0 | |
| ₹18.55 | -0.95 | -4.9% | ₹19.11 | ₹19.11 | ₹18.55 | 170 | |
| ₹19.50 | -0.97 | -4.7% | ₹21.00 | ₹21.00 | ₹19.50 | 123 | |
| ₹20.47 | +0.97 | +5.0% | ₹19.50 | ₹20.47 | ₹18.55 | 253 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹19.49 | 141 | |
| ₹19.50 | -1.00 | -4.9% | ₹20.50 | ₹20.50 | ₹19.50 | 124 | |
| ₹20.50 | -0.90 | -4.2% | ₹21.40 | ₹21.40 | ₹20.50 | 11 | |
| ₹21.40 | +0.97 | +4.7% | ₹21.40 | ₹21.40 | ₹21.40 | 11 | |
| ₹20.43 | -1.07 | -5.0% | ₹20.50 | ₹20.50 | ₹20.43 | 46 | |
| ₹21.50 | +0.01 | 0.0% | ₹22.56 | ₹22.56 | ₹20.45 | 1,286 | |
| ₹21.49 | +1.00 | +4.9% | ₹20.08 | ₹21.50 | ₹20.08 | 14 | |
| ₹20.49 | +0.87 | +4.4% | ₹20.60 | ₹20.60 | ₹20.49 | 112 | |
| ₹19.62 | +1.78 | +10.0% | ₹19.62 | ₹19.62 | ₹19.60 | 657 | |
| ₹17.84 | +1.62 | +10.0% | ₹17.84 | ₹17.84 | ₹17.84 | 62 | |
| ₹16.22 | +1.47 | +10.0% | ₹16.22 | ₹16.22 | ₹16.22 | 18 | |
| ₹14.75 | 0.00 | 0.0% | ₹14.75 | ₹14.75 | ₹14.75 | 0 | |
| ₹14.75 | -0.45 | -3.0% | ₹14.75 | ₹14.75 | ₹14.75 | 25 | |
| ₹15.20 | -0.80 | -5.0% | ₹15.96 | ₹15.96 | ₹15.20 | 331 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -0.44 | -2.7% | ₹16.52 | ₹16.52 | ₹15.78 | 4 | |
| ₹16.44 | -0.67 | -3.9% | ₹17.19 | ₹17.19 | ₹16.30 | 12 |
- Ticker
- BSE:SIDDHEGA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Siddheswari Garments Ltd Press Release Sep 30 2026
Latest news
Siddheswari Garments Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹22.50 (+4.8%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹22.50 (+4.8%) on Sep 30, 2026
Siddheswari Garments Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹20.45 (0.0%) on Sep 28, 2026
Siddheswari Garments Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹19.97 (+2.0%) on Sep 10, 2026
Siddheswari Garments Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹19.58 (+5.0%) on Sep 8, 2026
Siddheswari Garments Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹18.41 (-0.5%) on Aug 31, 2026
Siddheswari Garments Ltd Press Release Aug 23 2026
Aug 23, 2026
Closed ₹20.47 (+5.0%) on Aug 24, 2026
Siddheswari Garments Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹20.43 (-5.0%) on Aug 17, 2026
Siddheswari Garments Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹16.20 (0.0%) on Jul 16, 2026
Siddheswari Garments Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹19.00 (0.0%) on Jun 26, 2026
Siddheswari Garments Ltd on 6ix
- News releases
- 23 in the last 12 months · 47 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Siddheswari Garments Ltd.