Stock listing
BSE:SIDDHA Siddha Ventures Limited Share Price
Follow Siddha Ventures Limited into a list and get an email when it puts out news.
Share price · BSE:SIDDHA
₹5.20 INR +0.70 (+15.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.10 – ₹5.29 INROct 30, 2026
- Volume
- 3,795 sharesOct 30, 2026
- 52-week range
- ₹3.27 – ₹6.84 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20,061 INRMedian day 2,543 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIDDHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.20 | +0.70 | +15.6% | ₹4.10 | ₹5.29 | ₹4.10 | 3,795 | |
| ₹4.50 | -0.01 | -0.2% | ₹4.51 | ₹4.51 | ₹4.50 | 2,155 | |
| ₹4.51 | -0.01 | -0.2% | ₹4.52 | ₹4.52 | ₹4.51 | 169 | |
| ₹4.52 | +0.03 | +0.7% | ₹4.49 | ₹4.52 | ₹4.49 | 2,649 | |
| ₹4.49 | +0.42 | +10.3% | ₹4.05 | ₹4.80 | ₹4.05 | 3,216 | |
| ₹4.07 | -0.04 | -1.0% | ₹4.01 | ₹4.10 | ₹4.01 | 4,490 | |
| ₹4.11 | -0.29 | -6.6% | ₹4.10 | ₹4.11 | ₹4.10 | 2,904 | |
| ₹4.40 | -0.10 | -2.2% | ₹4.50 | ₹4.50 | ₹4.40 | 1,214 | |
| ₹4.50 | -0.45 | -9.1% | ₹4.95 | ₹5.01 | ₹4.21 | 3,855 | |
| ₹4.95 | 0.00 | 0.0% | ₹4.95 | ₹5.30 | ₹4.95 | 9,015 | |
| ₹4.95 | -0.05 | -1.0% | ₹4.98 | ₹4.98 | ₹4.95 | 6,444 | |
| ₹5.00 | -0.09 | -1.8% | ₹5.05 | ₹5.05 | ₹5.00 | 6,009 | |
| ₹5.09 | +0.79 | +18.4% | ₹4.30 | ₹5.14 | ₹4.30 | 8,046 | |
| ₹4.30 | -0.20 | -4.4% | ₹4.50 | ₹4.50 | ₹4.30 | 2,137 | |
| ₹4.50 | 0.00 | 0.0% | ₹4.50 | ₹4.50 | ₹4.50 | 333 | |
| ₹4.50 | -0.01 | -0.2% | ₹4.30 | ₹4.50 | ₹4.30 | 629 | |
| ₹4.51 | -0.47 | -9.4% | ₹4.60 | ₹4.89 | ₹4.51 | 3,409 | |
| ₹4.98 | +0.68 | +15.8% | ₹4.30 | ₹4.98 | ₹4.11 | 1,714 | |
| ₹4.30 | -0.09 | -2.1% | ₹4.38 | ₹4.38 | ₹4.30 | 2,380 | |
| ₹4.39 | -0.12 | -2.7% | ₹4.51 | ₹4.51 | ₹4.39 | 1,977 | |
| ₹4.51 | +0.03 | +0.7% | ₹4.48 | ₹4.65 | ₹4.48 | 3,272 | |
| ₹4.48 | -0.22 | -4.7% | ₹4.25 | ₹4.61 | ₹4.25 | 10,365 | |
| ₹4.70 | +0.69 | +17.2% | ₹4.81 | ₹4.81 | ₹4.66 | 35,079 | |
| ₹4.01 | +0.65 | +19.3% | ₹3.81 | ₹4.01 | ₹3.81 | 6,227 | |
| ₹3.36 | -0.82 | -19.6% | ₹4.18 | ₹4.18 | ₹3.36 | 7,415 | |
| ₹4.18 | -0.22 | -5.0% | ₹4.30 | ₹4.30 | ₹4.18 | 1,016 | |
| ₹4.40 | +0.22 | +5.3% | ₹4.10 | ₹4.48 | ₹4.10 | 951 | |
| ₹4.18 | -0.30 | -6.7% | ₹4.20 | ₹4.20 | ₹4.18 | 7,538 | |
| ₹4.48 | -0.12 | -2.6% | ₹4.60 | ₹4.60 | ₹4.48 | 200 | |
| ₹4.60 | -0.10 | -2.1% | ₹4.65 | ₹4.70 | ₹4.60 | 1,793 | |
| ₹4.70 | +0.64 | +15.8% | ₹4.06 | ₹4.70 | ₹4.00 | 7,234 | |
| ₹4.06 | -0.38 | -8.6% | ₹4.30 | ₹4.30 | ₹4.06 | 6,443 | |
| ₹4.44 | -0.06 | -1.3% | ₹4.45 | ₹4.45 | ₹4.44 | 28 | |
| ₹4.50 | 0.00 | 0.0% | ₹4.50 | ₹4.79 | ₹4.14 | 1,524 | |
| ₹4.50 | -0.42 | -8.5% | ₹4.80 | ₹4.80 | ₹4.50 | 4,833 | |
| ₹4.92 | +0.80 | +19.4% | ₹4.94 | ₹4.94 | ₹4.80 | 46,809 | |
| ₹4.12 | -0.28 | -6.4% | ₹4.00 | ₹4.40 | ₹4.00 | 5,079 | |
| ₹4.40 | -0.06 | -1.3% | ₹4.44 | ₹4.46 | ₹4.30 | 3,326 | |
| ₹4.46 | -0.04 | -0.9% | ₹4.50 | ₹4.50 | ₹4.20 | 1,393 | |
| ₹4.50 | +0.24 | +5.6% | ₹4.20 | ₹4.94 | ₹4.20 | 2,075 | |
| ₹4.26 | -0.59 | -12.2% | ₹4.83 | ₹4.83 | ₹4.26 | 2,647 | |
| ₹4.85 | +0.43 | +9.7% | ₹4.06 | ₹5.00 | ₹4.06 | 3,643 | |
| ₹4.42 | -0.01 | -0.2% | ₹4.42 | ₹4.42 | ₹4.42 | 644 | |
| ₹4.43 | -0.01 | -0.2% | ₹4.44 | ₹4.44 | ₹4.43 | 510 | |
| ₹4.44 | -0.15 | -3.3% | ₹4.59 | ₹4.59 | ₹4.44 | 1,760 | |
| ₹4.59 | -0.10 | -2.1% | ₹4.69 | ₹4.69 | ₹3.76 | 173 | |
| ₹4.69 | +0.69 | +17.3% | ₹4.02 | ₹4.79 | ₹4.02 | 670 | |
| ₹4.00 | -0.10 | -2.4% | ₹4.10 | ₹4.10 | ₹4.00 | 10,674 | |
| ₹4.10 | -0.29 | -6.6% | ₹4.38 | ₹4.38 | ₹4.10 | 5,743 | |
| ₹4.39 | -0.11 | -2.4% | ₹4.49 | ₹4.49 | ₹4.39 | 419 | |
| ₹4.50 | -0.04 | -0.9% | ₹4.54 | ₹4.54 | ₹4.03 | 1,518 | |
| ₹4.54 | -0.13 | -2.8% | ₹4.10 | ₹4.60 | ₹4.10 | 2,429 | |
| ₹4.67 | -0.03 | -0.6% | ₹4.72 | ₹4.72 | ₹4.67 | 2,438 | |
| ₹4.70 | +0.72 | +18.1% | ₹3.98 | ₹4.70 | ₹3.97 | 1,583 | |
| ₹3.98 | -0.02 | -0.5% | ₹3.91 | ₹3.98 | ₹3.91 | 826 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹4.00 | 3,480 | |
| ₹4.00 | -0.14 | -3.4% | ₹4.10 | ₹4.10 | ₹4.00 | 2,261 | |
| ₹4.14 | +0.14 | +3.5% | ₹3.99 | ₹4.14 | ₹3.99 | 3,919 | |
| ₹4.00 | +0.05 | +1.3% | ₹3.95 | ₹4.10 | ₹3.95 | 1,320 | |
| ₹3.95 | -0.15 | -3.7% | ₹4.10 | ₹4.10 | ₹3.95 | 8,299 | |
| ₹4.10 | 0.00 | 0.0% | ₹4.10 | ₹4.10 | ₹3.72 | 3,396 | |
| ₹4.10 | 0.00 | 0.0% | ₹4.10 | ₹4.10 | ₹4.10 | 2,319 | |
| ₹4.10 | -0.02 | -0.5% | ₹4.10 | ₹4.10 | ₹4.09 | 1,974 | |
| ₹4.12 | -0.08 | -1.9% | ₹4.12 | ₹4.13 | ₹4.12 | 3,049 |
- Ticker
- BSE:SIDDHA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 28, 2026
Closed ₹4.50 (-0.2%) on Oct 29, 2026
Siddha Ventures Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4.51 (+0.7%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹4.51 (+0.7%) on Sep 30, 2026
Siddha Ventures Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹4.48 (-4.7%) on Sep 29, 2026
Siddha Ventures Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹4.70 (+17.2%) on Sep 28, 2026
Siddha Ventures Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹4.12 (-6.4%) on Sep 7, 2026
Siddha Ventures Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹4.40 (-1.3%) on Sep 4, 2026
Siddha Ventures Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹4.67 (-0.6%) on Aug 14, 2026
Siddha Ventures Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹4.10 (0.0%) on Aug 4, 2026
Siddha Ventures Limited Press Release May 30 2026
May 30, 2026
Closed ₹4.15 (-9.2%) on Jun 1, 2026
Siddha Ventures Limited on 6ix
- News releases
- 21 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Siddha Ventures Limited.