Stock listing
BSE:SICAGEN Sicagen India Limited Share Price
Follow Sicagen India Limited into a list and get an email when it puts out news.
Share price · BSE:SICAGEN
₹52.35 INR +3.85 (+7.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹50.00 – ₹52.98 INRNov 2, 2026
- Volume
- 3,364 sharesNov 2, 2026
- 52-week range
- ₹42.13 – ₹74.14 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹809,787 INRMedian day 2,003 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SICAGEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.35 | +3.85 | +7.9% | ₹51.10 | ₹52.98 | ₹50.00 | 3,364 | |
| ₹48.50 | -0.20 | -0.4% | ₹48.70 | ₹51.00 | ₹48.26 | 2,509 | |
| ₹48.70 | -1.30 | -2.6% | ₹54.45 | ₹54.45 | ₹48.35 | 1,117 | |
| ₹50.00 | +1.95 | +4.1% | ₹50.00 | ₹50.00 | ₹50.00 | 32 | |
| ₹48.05 | -2.71 | -5.3% | ₹50.76 | ₹51.78 | ₹48.05 | 105 | |
| ₹50.76 | +1.77 | +3.6% | ₹48.00 | ₹50.76 | ₹47.16 | 432 | |
| ₹48.99 | -2.64 | -5.1% | ₹50.00 | ₹51.59 | ₹48.10 | 1,855 | |
| ₹51.63 | +4.29 | +9.1% | ₹49.00 | ₹51.96 | ₹49.00 | 12 | |
| ₹47.34 | -2.73 | -5.5% | ₹52.18 | ₹52.18 | ₹47.25 | 2,501 | |
| ₹50.07 | -0.45 | -0.9% | ₹51.20 | ₹51.60 | ₹50.07 | 65 | |
| ₹50.52 | -0.19 | -0.4% | ₹50.71 | ₹52.00 | ₹50.10 | 440 | |
| ₹50.71 | -0.07 | -0.1% | ₹54.90 | ₹54.90 | ₹50.25 | 8,169 | |
| ₹50.78 | -0.67 | -1.3% | ₹51.50 | ₹51.50 | ₹50.60 | 281 | |
| ₹51.45 | -0.23 | -0.4% | ₹54.85 | ₹54.85 | ₹50.10 | 2,385 | |
| ₹51.68 | +0.03 | +0.1% | ₹48.70 | ₹52.90 | ₹48.70 | 30 | |
| ₹51.65 | +0.65 | +1.3% | ₹50.60 | ₹51.67 | ₹49.30 | 1,203 | |
| ₹51.00 | -1.25 | -2.4% | ₹52.00 | ₹52.00 | ₹49.00 | 1,172 | |
| ₹52.25 | -1.24 | -2.3% | ₹52.95 | ₹52.95 | ₹52.25 | 227 | |
| ₹53.49 | +0.51 | +1.0% | ₹53.10 | ₹53.83 | ₹50.34 | 2,003 | |
| ₹52.98 | +1.53 | +3.0% | ₹51.45 | ₹53.00 | ₹51.00 | 990 | |
| ₹51.45 | -0.91 | -1.7% | ₹52.36 | ₹53.00 | ₹50.10 | 430 | |
| ₹52.36 | +0.46 | +0.9% | ₹53.00 | ₹53.00 | ₹51.00 | 959 | |
| ₹51.90 | -0.82 | -1.6% | ₹50.51 | ₹52.39 | ₹50.30 | 3,144 | |
| ₹52.72 | -0.54 | -1.0% | ₹55.45 | ₹55.50 | ₹52.00 | 6,115 | |
| ₹53.26 | +0.60 | +1.1% | ₹53.50 | ₹53.50 | ₹51.75 | 255 | |
| ₹52.66 | +0.10 | +0.2% | ₹52.66 | ₹52.66 | ₹52.66 | 12 | |
| ₹52.56 | +0.02 | 0.0% | ₹51.56 | ₹53.09 | ₹51.48 | 232 | |
| ₹52.54 | +0.44 | +0.8% | ₹53.00 | ₹53.00 | ₹52.10 | 227 | |
| ₹52.10 | -0.15 | -0.3% | ₹54.35 | ₹54.35 | ₹51.50 | 5,736 | |
| ₹52.25 | -0.22 | -0.4% | ₹53.50 | ₹53.50 | ₹51.51 | 415 | |
| ₹52.47 | -0.32 | -0.6% | ₹50.65 | ₹54.70 | ₹50.51 | 729 | |
| ₹52.79 | -1.09 | -2.0% | ₹55.00 | ₹55.00 | ₹52.25 | 133 | |
| ₹53.88 | +0.33 | +0.6% | ₹53.55 | ₹55.90 | ₹53.30 | 1,750 | |
| ₹53.55 | -1.73 | -3.1% | ₹54.04 | ₹55.37 | ₹53.00 | 596 | |
| ₹55.28 | -1.07 | -1.9% | ₹56.00 | ₹56.29 | ₹55.25 | 563 | |
| ₹56.35 | -0.75 | -1.3% | ₹57.95 | ₹58.10 | ₹54.46 | 13,136 | |
| ₹57.10 | -1.44 | -2.5% | ₹60.65 | ₹60.65 | ₹56.05 | 4,236 | |
| ₹58.54 | +0.80 | +1.4% | ₹58.89 | ₹59.00 | ₹58.32 | 1,355 | |
| ₹57.74 | -0.76 | -1.3% | ₹60.90 | ₹60.90 | ₹57.13 | 1,974 | |
| ₹58.50 | +1.04 | +1.8% | ₹60.25 | ₹60.25 | ₹57.63 | 1,921 | |
| ₹57.46 | +2.49 | +4.5% | ₹55.50 | ₹57.70 | ₹54.48 | 4,061 | |
| ₹54.97 | +1.14 | +2.1% | ₹53.50 | ₹56.29 | ₹53.50 | 3,106 | |
| ₹53.83 | -0.41 | -0.8% | ₹55.50 | ₹56.20 | ₹53.40 | 5,509 | |
| ₹54.24 | -0.21 | -0.4% | ₹54.30 | ₹54.98 | ₹53.60 | 3,999 | |
| ₹54.45 | -1.05 | -1.9% | ₹55.00 | ₹55.00 | ₹54.40 | 3,794 | |
| ₹55.50 | +0.85 | +1.6% | ₹55.75 | ₹55.75 | ₹54.00 | 1,902 | |
| ₹54.65 | +1.10 | +2.1% | ₹53.50 | ₹55.90 | ₹52.60 | 3,908 | |
| ₹53.55 | -2.57 | -4.6% | ₹56.12 | ₹56.75 | ₹53.32 | 17,714 | |
| ₹56.12 | +0.62 | +1.1% | ₹56.61 | ₹57.90 | ₹54.99 | 45,881 | |
| ₹55.50 | -0.44 | -0.8% | ₹55.10 | ₹57.40 | ₹55.10 | 87,748 | |
| ₹55.94 | +0.96 | +1.7% | ₹56.70 | ₹56.70 | ₹55.05 | 3,307 | |
| ₹54.98 | -1.30 | -2.3% | ₹57.40 | ₹57.40 | ₹54.30 | 6,915 | |
| ₹56.28 | -2.95 | -5.0% | ₹58.00 | ₹58.75 | ₹56.27 | 20,042 | |
| ₹59.23 | -1.74 | -2.9% | ₹62.44 | ₹62.44 | ₹59.00 | 10,119 | |
| ₹60.97 | -0.39 | -0.6% | ₹61.35 | ₹61.75 | ₹58.51 | 12,193 | |
| ₹61.36 | +1.30 | +2.2% | ₹60.89 | ₹64.00 | ₹58.00 | 16,976 | |
| ₹60.06 | -6.67 | -10.0% | ₹66.66 | ₹67.06 | ₹60.06 | 55,827 | |
| ₹66.73 | -7.41 | -10.0% | ₹72.40 | ₹72.40 | ₹66.73 | 97,361 | |
| ₹74.14 | +12.35 | +20.0% | ₹66.35 | ₹74.14 | ₹66.00 | 269,222 | |
| ₹61.79 | +10.27 | +19.9% | ₹51.52 | ₹61.82 | ₹51.52 | 45,335 | |
| ₹51.52 | +1.52 | +3.0% | ₹48.98 | ₹51.61 | ₹48.98 | 7,278 | |
| ₹50.00 | -0.18 | -0.4% | ₹51.00 | ₹51.00 | ₹49.98 | 3,086 | |
| ₹50.18 | -1.32 | -2.6% | ₹49.99 | ₹50.50 | ₹49.00 | 1,842 |
- Ticker
- BSE:SICAGEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of The Un-Audited Financial Results For The Quarter & Half Year Ended 30.09.2026.
Oct 28, 2026
Closed ₹48.70 (-2.6%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹51.00 (-2.4%) on Oct 8, 2026
Sicagen India Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹54.24 (-0.4%) on Aug 28, 2026
Sicagen India Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹54.45 (-1.9%) on Aug 27, 2026
Sicagen India Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹66.73 (-10.0%) on Aug 10, 2026
Sicagen India Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹50.00 (-0.4%) on Aug 4, 2026
Sicagen India Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹53.34 (0.0%) on Jun 26, 2026
Sicagen India Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹53.63 (-0.9%) on Jun 23, 2026
Sicagen India Limited Press Release Jun 06 2026
Jun 6, 2026
Closed ₹53.36 (-4.3%) on Jun 8, 2026
Sicagen India Limited Press Release May 30 2026
May 30, 2026
Closed ₹56.01 (-1.8%) on Jun 1, 2026
Sicagen India Limited on 6ix
- News releases
- 19 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sicagen India Limited.