Stock listing
BSE:SIBARAUT Sibar Auto Parts Ltd Share Price
Follow Sibar Auto Parts Ltd into a list and get an email when it puts out news.
Share price · BSE:SIBARAUT
₹7.95 INR +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7.90 – ₹8.00 INRNov 2, 2026
- Volume
- 140 sharesNov 2, 2026
- 52-week range
- ₹6.50 – ₹10.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹24,850 INRMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SIBARAUT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.95 | +0.01 | +0.1% | ₹7.90 | ₹8.00 | ₹7.90 | 140 | |
| ₹7.94 | -0.01 | -0.1% | ₹7.95 | ₹7.95 | ₹7.94 | 3 | |
| ₹7.95 | -0.05 | -0.6% | ₹7.85 | ₹8.00 | ₹7.85 | 2,103 | |
| ₹8.00 | +0.37 | +4.8% | ₹7.70 | ₹8.09 | ₹7.63 | 634 | |
| ₹7.63 | -0.18 | -2.3% | ₹8.00 | ₹8.00 | ₹7.61 | 648 | |
| ₹7.81 | +0.26 | +3.4% | ₹8.17 | ₹8.17 | ₹7.55 | 7,883 | |
| ₹7.55 | +0.16 | +2.2% | ₹7.75 | ₹7.75 | ₹7.07 | 4,214 | |
| ₹7.39 | -0.51 | -6.5% | ₹7.90 | ₹7.90 | ₹7.35 | 424 | |
| ₹7.90 | +0.21 | +2.7% | ₹7.70 | ₹7.91 | ₹7.22 | 1,436 | |
| ₹7.69 | +0.24 | +3.2% | ₹7.60 | ₹7.69 | ₹7.45 | 776 | |
| ₹7.45 | -0.50 | -6.3% | ₹7.31 | ₹7.89 | ₹6.61 | 26,522 | |
| ₹7.95 | +0.15 | +1.9% | ₹8.00 | ₹8.00 | ₹7.51 | 2,103 | |
| ₹7.80 | +0.08 | +1.0% | ₹8.00 | ₹8.05 | ₹7.72 | 2,394 | |
| ₹7.72 | -0.27 | -3.4% | ₹7.91 | ₹8.40 | ₹7.22 | 2,560 | |
| ₹7.99 | -0.13 | -1.6% | ₹8.12 | ₹8.12 | ₹7.53 | 679 | |
| ₹8.12 | +0.12 | +1.5% | ₹7.85 | ₹8.16 | ₹7.85 | 437 | |
| ₹8.00 | -0.10 | -1.2% | ₹8.06 | ₹8.06 | ₹7.80 | 2,402 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.20 | ₹7.73 | 1,070 | |
| ₹8.10 | +0.01 | +0.1% | ₹8.20 | ₹8.20 | ₹7.70 | 14,461 | |
| ₹8.09 | +0.33 | +4.3% | ₹7.73 | ₹8.29 | ₹7.73 | 955 | |
| ₹7.76 | -0.33 | -4.1% | ₹8.18 | ₹8.18 | ₹7.70 | 379 | |
| ₹8.09 | -0.06 | -0.7% | ₹8.10 | ₹8.30 | ₹7.06 | 4,225 | |
| ₹8.15 | -0.05 | -0.6% | ₹8.30 | ₹8.30 | ₹7.70 | 376 | |
| ₹8.20 | +0.30 | +3.8% | ₹7.40 | ₹8.95 | ₹7.40 | 4,778 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.87 | ₹7.98 | ₹7.52 | 1,123 | |
| ₹7.90 | -0.05 | -0.6% | ₹8.00 | ₹8.00 | ₹7.51 | 212 | |
| ₹7.95 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹7.65 | 645 | |
| ₹7.95 | +0.04 | +0.5% | ₹7.96 | ₹7.96 | ₹7.65 | 3,138 | |
| ₹7.91 | +0.34 | +4.5% | ₹7.99 | ₹7.99 | ₹7.63 | 4,009 | |
| ₹7.57 | -0.42 | -5.3% | ₹7.99 | ₹7.99 | ₹7.56 | 321 | |
| ₹7.99 | -0.11 | -1.4% | ₹8.10 | ₹8.10 | ₹7.51 | 1,719 | |
| ₹8.10 | +0.31 | +4.0% | ₹7.89 | ₹8.44 | ₹7.34 | 3,848 | |
| ₹7.79 | +0.36 | +4.8% | ₹7.87 | ₹7.87 | ₹7.50 | 1,120 | |
| ₹7.43 | -0.26 | -3.4% | ₹7.90 | ₹7.90 | ₹7.30 | 2,214 | |
| ₹7.69 | -0.25 | -3.1% | ₹7.97 | ₹7.97 | ₹7.21 | 5,043 | |
| ₹7.94 | +0.07 | +0.9% | ₹7.87 | ₹7.99 | ₹7.60 | 14,459 | |
| ₹7.87 | +0.21 | +2.7% | ₹7.63 | ₹7.99 | ₹7.51 | 2,702 | |
| ₹7.66 | -0.13 | -1.7% | ₹7.79 | ₹7.79 | ₹7.50 | 1,768 | |
| ₹7.79 | +0.05 | +0.6% | ₹7.40 | ₹7.95 | ₹7.40 | 86 | |
| ₹7.74 | -0.06 | -0.8% | ₹8.10 | ₹8.10 | ₹7.50 | 3,013 | |
| ₹7.80 | +0.05 | +0.6% | ₹7.98 | ₹7.98 | ₹7.51 | 3,038 | |
| ₹7.75 | -0.06 | -0.8% | ₹8.00 | ₹8.00 | ₹7.53 | 471 | |
| ₹7.81 | -0.20 | -2.5% | ₹8.10 | ₹8.10 | ₹7.56 | 584 | |
| ₹8.01 | +0.21 | +2.7% | ₹7.78 | ₹8.19 | ₹7.36 | 2,583 | |
| ₹7.80 | -0.06 | -0.8% | ₹7.85 | ₹7.98 | ₹7.34 | 566 | |
| ₹7.86 | +0.17 | +2.2% | ₹7.89 | ₹7.89 | ₹7.45 | 320 | |
| ₹7.69 | +0.08 | +1.1% | ₹7.87 | ₹7.87 | ₹7.40 | 383 | |
| ₹7.61 | -0.09 | -1.2% | ₹7.99 | ₹7.99 | ₹7.52 | 4,089 | |
| ₹7.70 | -0.16 | -2.0% | ₹8.10 | ₹8.10 | ₹7.40 | 274 | |
| ₹7.86 | -0.10 | -1.3% | ₹7.64 | ₹7.99 | ₹7.60 | 2,966 | |
| ₹7.96 | +0.29 | +3.8% | ₹7.64 | ₹7.97 | ₹7.60 | 873 | |
| ₹7.67 | -0.06 | -0.8% | ₹7.70 | ₹7.70 | ₹7.41 | 1,281 | |
| ₹7.73 | -0.01 | -0.1% | ₹7.74 | ₹7.79 | ₹7.34 | 1,101 | |
| ₹7.74 | +0.05 | +0.7% | ₹7.84 | ₹7.84 | ₹7.33 | 2,810 | |
| ₹7.69 | -0.21 | -2.7% | ₹7.66 | ₹7.89 | ₹7.28 | 24,276 | |
| ₹7.90 | -0.09 | -1.1% | ₹8.05 | ₹8.06 | ₹7.66 | 268 | |
| ₹7.99 | +0.03 | +0.4% | ₹7.96 | ₹8.08 | ₹7.65 | 2,164 | |
| ₹7.96 | +0.04 | +0.5% | ₹8.20 | ₹8.20 | ₹7.65 | 5,688 | |
| ₹7.92 | +0.19 | +2.5% | ₹7.60 | ₹8.19 | ₹7.60 | 1,800 | |
| ₹7.73 | -0.05 | -0.6% | ₹8.24 | ₹8.24 | ₹7.50 | 5,461 | |
| ₹7.78 | -0.17 | -2.1% | ₹8.00 | ₹8.19 | ₹7.71 | 2,760 | |
| ₹7.95 | 0.00 | 0.0% | ₹7.95 | ₹7.95 | ₹7.61 | 2,699 | |
| ₹7.95 | -0.15 | -1.9% | ₹7.93 | ₹8.24 | ₹7.27 | 7,039 |
- Ticker
- BSE:SIBARAUT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹7.80 (+1.0%) on Oct 14, 2026
Sibar Auto Parts Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.74 (+0.7%) on Aug 14, 2026
Sibar Auto Parts Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.14 (+0.7%) on Jul 20, 2026
Sibar Auto Parts Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹7.50 (0.0%) on Jun 29, 2026
Sibar Auto Parts Ltd Press Release May 20 2026
May 20, 2026
Closed ₹7.80 (+4.0%) on May 20, 2026
Sibar Auto Parts Ltd Press Release Apr 13 2026
Apr 13, 2026
Closed ₹7.34 (-0.8%) on Apr 13, 2026
Sibar Auto Parts Ltd Press Release Mar 25 2026
Mar 25, 2026
Closed ₹7.11 (+5.2%) on Mar 25, 2026
Sibar Auto Parts Ltd Press Release Feb 13 2026
Feb 13, 2026
Closed ₹7.28 (-4.3%) on Feb 13, 2026
Sibar Auto Parts Ltd Press Release Feb 04 2026
Feb 4, 2026
Closed ₹8.15 (+1.2%) on Feb 4, 2026
Sibar Auto Parts Ltd Press Release Dec 26 2025
Dec 26, 2025
Closed ₹8.72 (0.0%) on Dec 29, 2025
Sibar Auto Parts Ltd on 6ix
- News releases
- 10 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sibar Auto Parts Ltd.