Stock listing

BSE:SHYMINV Shyamkamal Investments Ltd. Share Price

Follow Shyamkamal Investments Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHYMINV

₹13.00 INR -0.56 (-4.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹12.90 – ₹13.55 INROct 30, 2026
Volume: 4,469 sharesOct 30, 2026
52-week range: ₹9.57 – ₹16.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹355,256 INRMedian day 7,258 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHYMINV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.00	-0.56	-4.1%	₹13.45	₹13.55	₹12.90	4,469
Thu, Oct 29	₹13.56	+0.40	+3.0%	₹13.00	₹13.72	₹13.00	6,483
Wed, Oct 28	₹13.16	+0.12	+0.9%	₹13.35	₹13.85	₹12.72	3,899
Tue, Oct 27	₹13.04	-0.20	-1.5%	₹13.40	₹13.40	₹12.90	4,994
Mon, Oct 26	₹13.24	+0.02	+0.2%	₹13.12	₹13.85	₹12.91	1,802
Fri, Oct 23	₹13.22	-0.57	-4.1%	₹13.05	₹13.60	₹12.81	19,916
Thu, Oct 22	₹13.79	-0.05	-0.4%	₹13.20	₹13.79	₹12.90	2,399
Wed, Oct 21	₹13.84	+0.25	+1.8%	₹13.20	₹13.88	₹13.20	3,925
Mon, Oct 19	₹13.59	+0.49	+3.7%	₹13.20	₹13.98	₹12.11	15,988
Fri, Oct 16	₹13.10	+0.07	+0.5%	₹13.23	₹13.35	₹12.60	3,972
Thu, Oct 15	₹13.03	-0.06	-0.5%	₹13.03	₹13.47	₹12.90	1,983
Wed, Oct 14	₹13.09	-0.28	-2.1%	₹13.31	₹13.91	₹12.78	21,795
Tue, Oct 13	₹13.37	-0.30	-2.2%	₹13.44	₹13.83	₹13.26	262
Mon, Oct 12	₹13.67	-0.06	-0.4%	₹13.88	₹13.88	₹12.68	11,419
Fri, Oct 9	₹13.73	+0.59	+4.5%	₹13.00	₹13.85	₹12.55	19,482
Thu, Oct 8	₹13.14	-0.09	-0.7%	₹13.41	₹13.94	₹13.00	3,630
Wed, Oct 7	₹13.23	+0.40	+3.1%	₹12.85	₹14.75	₹12.85	38,346
Tue, Oct 6	₹12.83	-0.41	-3.1%	₹13.13	₹13.89	₹12.50	17,423
Mon, Oct 5	₹13.24	-1.47	-10.0%	₹14.71	₹14.71	₹12.02	208,588
Thu, Oct 1	₹14.71	+0.01	+0.1%	₹14.79	₹14.80	₹14.07	77,407
Wed, Sep 30	₹14.70	+0.30	+2.1%	₹14.41	₹14.78	₹13.27	103,551
Tue, Sep 29	₹14.40	+2.08	+16.9%	₹12.42	₹14.78	₹12.42	564,902
Mon, Sep 28	₹12.32	+0.10	+0.8%	₹11.86	₹13.50	₹11.77	42,029
Fri, Sep 25	₹12.22	+0.08	+0.7%	₹11.66	₹12.50	₹11.66	17,424
Thu, Sep 24	₹12.14	+0.32	+2.7%	₹11.97	₹13.00	₹10.99	100,237
Wed, Sep 23	₹11.82	+0.20	+1.7%	₹11.90	₹12.17	₹11.30	56,188
Tue, Sep 22	₹11.62	-0.50	-4.1%	₹12.33	₹12.33	₹11.40	31,154
Mon, Sep 21	₹12.12	+0.16	+1.3%	₹12.00	₹12.29	₹11.75	2,328
Fri, Sep 18	₹11.96	-0.31	-2.5%	₹12.36	₹14.00	₹11.72	13,255
Thu, Sep 17	₹12.27	+0.26	+2.2%	₹12.01	₹12.34	₹12.01	16,212
Wed, Sep 16	₹12.01	-0.14	-1.2%	₹12.15	₹12.15	₹12.00	1,321
Tue, Sep 15	₹12.15	+0.28	+2.4%	₹11.87	₹13.00	₹11.60	4,916
Fri, Sep 11	₹11.87	+0.11	+0.9%	₹11.77	₹11.94	₹11.65	1,374
Thu, Sep 10	₹11.76	-0.07	-0.6%	₹11.69	₹12.00	₹11.59	8,016
Wed, Sep 9	₹11.83	+0.30	+2.6%	₹12.70	₹12.70	₹11.28	19,658
Tue, Sep 8	₹11.53	-0.92	-7.4%	₹12.44	₹12.57	₹11.10	46,653
Mon, Sep 7	₹12.45	-0.16	-1.3%	₹12.48	₹12.69	₹12.22	2,344
Fri, Sep 4	₹12.61	-0.01	-0.1%	₹12.37	₹12.88	₹12.28	1,511
Thu, Sep 3	₹12.62	+0.82	+6.9%	₹11.98	₹13.47	₹11.20	20,640
Wed, Sep 2	₹11.80	-0.05	-0.4%	₹11.85	₹11.85	₹11.60	7,200
Tue, Sep 1	₹11.85	+0.44	+3.9%	₹11.83	₹12.38	₹11.42	17,018
Mon, Aug 31	₹11.41	-1.39	-10.9%	₹12.48	₹12.83	₹11.18	28,432
Fri, Aug 28	₹12.80	+0.60	+4.9%	₹12.50	₹13.20	₹12.50	11,309
Thu, Aug 27	₹12.20	+0.82	+7.2%	₹11.48	₹13.50	₹11.48	17,167
Wed, Aug 26	₹11.38	+0.24	+2.2%	₹11.44	₹11.47	₹11.38	1,206
Tue, Aug 25	₹11.14	-0.65	-5.5%	₹11.98	₹11.98	₹10.71	3,860
Mon, Aug 24	₹11.79	-0.46	-3.8%	₹11.50	₹11.95	₹11.48	15,846
Fri, Aug 21	₹12.25	+0.78	+6.8%	₹11.50	₹12.90	₹11.10	3,089
Thu, Aug 20	₹11.47	+0.12	+1.1%	₹11.91	₹11.91	₹10.71	3,341
Wed, Aug 19	₹11.35	-0.73	-6.0%	₹11.92	₹11.92	₹11.16	3,091
Tue, Aug 18	₹12.08	+0.21	+1.8%	₹11.72	₹12.15	₹11.71	1,139
Mon, Aug 17	₹11.87	-0.17	-1.4%	₹11.51	₹11.98	₹11.51	358
Fri, Aug 14	₹12.04	+0.40	+3.4%	₹10.52	₹12.52	₹10.52	9,859
Thu, Aug 13	₹11.64	+0.07	+0.6%	₹11.71	₹11.99	₹11.38	2,788
Wed, Aug 12	₹11.57	-0.50	-4.1%	₹12.07	₹12.07	₹11.56	15,479
Tue, Aug 11	₹12.07	+0.07	+0.6%	₹12.29	₹12.29	₹11.76	401
Mon, Aug 10	₹12.00	+0.45	+3.9%	₹11.51	₹12.07	₹11.51	3,130
Fri, Aug 7	₹11.55	-0.32	-2.7%	₹11.56	₹12.25	₹11.55	13,345
Thu, Aug 6	₹11.87	+0.02	+0.2%	₹11.85	₹12.48	₹11.15	2,666
Wed, Aug 5	₹11.85	-0.59	-4.7%	₹12.40	₹12.40	₹11.80	7,315
Tue, Aug 4	₹12.44	-0.12	-1.0%	₹12.29	₹12.76	₹11.55	2,843
Mon, Aug 3	₹12.56	+0.56	+4.7%	₹12.00	₹13.01	₹11.76	7,620
Fri, Jul 31	₹12.00	-0.03	-0.2%	₹12.25	₹12.25	₹12.00	727
Thu, Jul 30	₹12.03	+0.03	+0.2%	₹12.25	₹12.25	₹12.00	702

Ticker: BSE:SHYMINV
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, 2Nd November, 2026

Latest news

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, 2Nd November, 2026

Oct 28, 2026

Closed ₹13.16 (+0.9%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹13.37 (-2.2%) on Oct 13, 2026

Shyamkamal Investments Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹14.70 (+2.1%) on Sep 30, 2026

Shyamkamal Investments Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹12.32 (+0.8%) on Sep 28, 2026

Shyamkamal Investments Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹12.12 (+1.3%) on Sep 21, 2026

Shyamkamal Investments Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹11.53 (-7.4%) on Sep 8, 2026

Shyamkamal Investments Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹11.80 (-0.4%) on Sep 2, 2026

Shyamkamal Investments Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹11.87 (-1.4%) on Aug 17, 2026

Shyamkamal Investments Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹12.48 (+0.3%) on Jul 17, 2026

Shyamkamal Investments Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹13.04 (+0.5%) on Jun 1, 2026

All Shyamkamal Investments Ltd. news

Shyamkamal Investments Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 25 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2024