Stock listing
BSE:SHYAMACOMP Shyama Computronics & Services Ltd Share Price
Follow Shyama Computronics & Services Ltd into a list and get an email when it puts out news.
Share price · BSE:SHYAMACOMP
₹3.52 INR -0.18 (-4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹3.52 – ₹3.52 INROct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Traded on an average day
- ₹1,370 INRMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SHYAMACOMP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.52 | -0.18 | -4.9% | ₹3.52 | ₹3.52 | ₹3.52 | 100 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.88 | ₹3.88 | ₹3.70 | 700 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | +0.04 | +1.1% | ₹3.66 | ₹3.70 | ₹3.66 | 200 | |
| ₹3.66 | 0.00 | 0.0% | ₹3.66 | ₹3.66 | ₹3.66 | 0 | |
| ₹3.66 | 0.00 | 0.0% | ₹3.66 | ₹3.66 | ₹3.66 | 0 | |
| ₹3.66 | 0.00 | 0.0% | ₹3.66 | ₹3.66 | ₹3.66 | 0 | |
| ₹3.66 | 0.00 | 0.0% | ₹3.66 | ₹3.66 | ₹3.66 | 0 | |
| ₹3.66 | +0.03 | +0.8% | ₹3.66 | ₹3.66 | ₹3.66 | 100 | |
| ₹3.63 | +0.17 | +4.9% | ₹3.63 | ₹3.63 | ₹3.63 | 1,800 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | 0.00 | 0.0% | ₹3.46 | ₹3.46 | ₹3.46 | 0 | |
| ₹3.46 | -0.18 | -4.9% | ₹3.46 | ₹3.46 | ₹3.46 | 200 | |
| ₹3.64 | 0.00 | 0.0% | ₹3.64 | ₹3.64 | ₹3.64 | 0 | |
| ₹3.64 | 0.00 | 0.0% | ₹3.64 | ₹3.64 | ₹3.64 | 0 | |
| ₹3.64 | +0.07 | +2.0% | ₹3.64 | ₹3.64 | ₹3.64 | 300 | |
| ₹3.57 | -0.18 | -4.8% | ₹3.57 | ₹3.57 | ₹3.57 | 1,500 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.80 | ₹3.80 | ₹3.75 | 200 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 0 | |
| ₹3.75 | 0.00 | 0.0% | ₹3.75 | ₹3.75 | ₹3.75 | 400 | |
| ₹3.75 | +0.03 | +0.8% | ₹3.75 | ₹3.75 | ₹3.75 | 100 | |
| ₹3.72 | +0.17 | +4.8% | ₹3.72 | ₹3.72 | ₹3.72 | 2,000 | |
| ₹3.55 | +0.16 | +4.7% | ₹3.55 | ₹3.55 | ₹3.55 | 2,100 | |
| ₹3.39 | +0.16 | +5.0% | ₹3.39 | ₹3.39 | ₹3.39 | 1,900 | |
| ₹3.23 | -0.17 | -5.0% | ₹3.57 | ₹3.57 | ₹3.23 | 1,700 | |
| ₹3.40 | 0.00 | 0.0% | ₹3.40 | ₹3.40 | ₹3.40 | 0 | |
| ₹3.40 | -0.04 | -1.2% | ₹3.40 | ₹3.40 | ₹3.40 | 200 | |
| ₹3.44 | 0.00 | 0.0% | ₹3.44 | ₹3.44 | ₹3.44 | 0 | |
| ₹3.44 | -0.18 | -5.0% | ₹3.44 | ₹3.44 | ₹3.44 | 100 | |
| ₹3.62 | 0.00 | 0.0% | ₹3.62 | ₹3.62 | ₹3.62 | 0 | |
| ₹3.62 | 0.00 | 0.0% | ₹3.62 | ₹3.62 | ₹3.62 | 0 | |
| ₹3.62 | 0.00 | 0.0% | ₹3.62 | ₹3.62 | ₹3.62 | 0 | |
| ₹3.62 | 0.00 | 0.0% | ₹3.62 | ₹3.62 | ₹3.62 | 0 | |
| ₹3.62 | 0.00 | 0.0% | ₹3.62 | ₹3.62 | ₹3.62 | 600 | |
| ₹3.62 | 0.00 | 0.0% | ₹3.62 | ₹3.62 | ₹3.62 | 100 | |
| ₹3.62 | 0.00 | 0.0% | ₹3.62 | ₹3.62 | ₹3.62 | 0 | |
| ₹3.62 | +0.17 | +4.9% | ₹3.45 | ₹3.62 | ₹3.28 | 700 | |
| ₹3.45 | 0.00 | 0.0% | ₹3.45 | ₹3.45 | ₹3.45 | 0 | |
| ₹3.45 | 0.00 | 0.0% | ₹3.45 | ₹3.45 | ₹3.45 | 100 | |
| ₹3.45 | -0.18 | -5.0% | ₹3.45 | ₹3.81 | ₹3.45 | 1,100 | |
| ₹3.63 | -0.19 | -5.0% | ₹4.01 | ₹4.01 | ₹3.63 | 400 | |
| ₹3.82 | 0.00 | 0.0% | ₹3.82 | ₹3.82 | ₹3.82 | 0 | |
| ₹3.82 | 0.00 | 0.0% | ₹3.82 | ₹3.82 | ₹3.82 | 0 | |
| ₹3.82 | 0.00 | 0.0% | ₹3.82 | ₹3.82 | ₹3.82 | 0 | |
| ₹3.82 | +0.18 | +4.9% | ₹3.82 | ₹3.82 | ₹3.46 | 600 | |
| ₹3.64 | +0.17 | +4.9% | ₹3.64 | ₹3.64 | ₹3.64 | 300 | |
| ₹3.47 | 0.00 | 0.0% | ₹3.47 | ₹3.47 | ₹3.47 | 1,000 | |
| ₹3.47 | 0.00 | 0.0% | ₹3.47 | ₹3.47 | ₹3.47 | 100 | |
| ₹3.47 | 0.00 | 0.0% | ₹3.63 | ₹3.63 | ₹3.47 | 200 | |
| ₹3.47 | 0.00 | 0.0% | ₹3.47 | ₹3.47 | ₹3.47 | 0 | |
| ₹3.47 | +0.16 | +4.8% | ₹3.40 | ₹3.47 | ₹3.40 | 1,200 | |
| ₹3.31 | +0.14 | +4.4% | ₹3.29 | ₹3.31 | ₹3.29 | 2,200 | |
| ₹3.17 | +0.15 | +5.0% | ₹2.96 | ₹3.17 | ₹2.96 | 3,000 |
- Ticker
- BSE:SHYAMACOMP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Shyama Computronics & Services Ltd Press Release Sep 28 2026
Latest news
Shyama Computronics & Services Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹3.75 (0.0%) on Sep 28, 2026
Shyama Computronics & Services Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹3.44 (-5.0%) on Sep 1, 2026
Shyama Computronics & Services Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹3.82 (0.0%) on Aug 11, 2026
Shyama Computronics & Services Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹3.82 (0.0%) on Aug 11, 2026
Shyama Computronics & Services Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹3.47 (0.0%) on Aug 5, 2026
Shyama Computronics & Services Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹4.97 (-5.0%) on Jun 24, 2026
Shyama Computronics & Services Ltd Press Release May 27 2026
May 27, 2026
Closed ₹3.46 (+4.8%) on May 27, 2026
Shyama Computronics & Services Ltd Press Release May 26 2026
May 26, 2026
Closed ₹3.30 (+4.8%) on May 26, 2026
Shyama Computronics & Services Ltd Press Release May 13 2026
May 13, 2026
Closed ₹2.93 (-2.3%) on May 14, 2026
Shyama Computronics & Services Ltd on 6ix
- News releases
- 19 in the last 12 months · 48 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shyama Computronics & Services Ltd.