Stock listing
BSE:SHVSUIT Shiva Suitings Ltd Share Price
Follow Shiva Suitings Ltd into a list and get an email when it puts out news.
Share price · BSE:SHVSUIT
₹47.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹47.00 – ₹47.00 INROct 30, 2026
- 52-week range
- ₹20.83 – ₹57.52 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,465 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHVSUIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | -2.47 | -5.0% | ₹47.00 | ₹47.00 | ₹47.00 | 1,500 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | 0.00 | 0.0% | ₹49.47 | ₹49.47 | ₹49.47 | 0 | |
| ₹49.47 | -2.60 | -5.0% | ₹49.47 | ₹49.47 | ₹49.47 | 500 | |
| ₹52.07 | 0.00 | 0.0% | ₹52.07 | ₹52.07 | ₹52.07 | 0 | |
| ₹52.07 | 0.00 | 0.0% | ₹52.07 | ₹52.07 | ₹52.07 | 0 | |
| ₹52.07 | 0.00 | 0.0% | ₹52.07 | ₹52.07 | ₹52.07 | 0 | |
| ₹52.07 | 0.00 | 0.0% | ₹52.07 | ₹52.07 | ₹52.07 | 0 | |
| ₹52.07 | 0.00 | 0.0% | ₹52.07 | ₹52.07 | ₹52.07 | 0 | |
| ₹52.07 | 0.00 | 0.0% | ₹52.07 | ₹52.07 | ₹52.07 | 0 | |
| ₹52.07 | 0.00 | 0.0% | ₹52.07 | ₹52.07 | ₹52.07 | 0 |
- Ticker
- BSE:SHVSUIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Oct 3, 2026
Closed ₹49.47 (0.0%) on Oct 5, 2026
Shiva Suitings Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹49.47 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹49.47 (0.0%) on Oct 1, 2026
Shiva Suitings Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹49.47 (0.0%) on Sep 10, 2026
Shiva Suitings Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹49.47 (0.0%) on Sep 2, 2026
Shiva Suitings Ltd Press Release Aug 16 2026
Aug 16, 2026
Closed ₹49.47 (0.0%) on Aug 17, 2026
Shiva Suitings Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹49.47 (0.0%) on Aug 17, 2026
Shiva Suitings Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹49.47 (-5.0%) on Aug 10, 2026
Shiva Suitings Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹52.07 (0.0%) on Jul 17, 2026
Shiva Suitings Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹52.07 (0.0%) on Jun 29, 2026
Shiva Suitings Ltd on 6ix
- News releases
- 17 in the last 12 months · 43 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shiva Suitings Ltd.