Stock listing

BSE:SHVFL Shreevatsaa Finance & Leasing Ltd. Share Price

Follow Shreevatsaa Finance & Leasing Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHVFL

₹27.78 INR +1.32 (+5.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹27.78 – ₹27.78 INRNov 3, 2026
Volume: 10 sharesNov 3, 2026
52-week range: ₹22.91 – ₹40.39 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹782 INRMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHVFL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹27.78	+1.32	+5.0%	₹27.78	₹27.78	₹27.78	10
Mon, Nov 2	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Fri, Oct 30	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Thu, Oct 29	₹26.46	-0.54	-2.0%	₹26.46	₹26.46	₹26.46	119
Wed, Oct 28	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Oct 27	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Oct 26	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Oct 23	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Oct 22	₹27.00	-0.37	-1.4%	₹27.00	₹27.00	₹27.00	30
Wed, Oct 21	₹27.37	0.00	0.0%	₹27.37	₹27.37	₹27.37	0
Mon, Oct 19	₹27.37	0.00	0.0%	₹27.37	₹27.37	₹27.37	0
Fri, Oct 16	₹27.37	0.00	0.0%	₹27.37	₹27.37	₹27.37	0
Thu, Oct 15	₹27.37	0.00	0.0%	₹27.37	₹27.37	₹27.37	0
Wed, Oct 14	₹27.37	0.00	0.0%	₹27.37	₹27.37	₹27.37	0
Tue, Oct 13	₹27.37	0.00	0.0%	₹27.37	₹27.37	₹27.37	0
Mon, Oct 12	₹27.37	-0.13	-0.5%	₹27.37	₹27.37	₹27.37	2
Fri, Oct 9	₹27.50	-0.05	-0.2%	₹27.50	₹27.50	₹27.50	192
Thu, Oct 8	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Wed, Oct 7	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Tue, Oct 6	₹27.55	-1.45	-5.0%	₹30.40	₹30.40	₹27.55	102
Mon, Oct 5	₹29.00	+1.25	+4.5%	₹28.00	₹29.10	₹28.00	124
Thu, Oct 1	₹27.75	+1.29	+4.9%	₹27.75	₹27.75	₹27.75	10
Wed, Sep 30	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Tue, Sep 29	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Mon, Sep 28	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Fri, Sep 25	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Thu, Sep 24	₹26.46	+1.26	+5.0%	₹26.46	₹26.46	₹26.46	89
Wed, Sep 23	₹25.20	0.00	0.0%	₹25.20	₹25.20	₹25.20	0
Tue, Sep 22	₹25.20	0.00	0.0%	₹25.20	₹25.20	₹25.20	0
Mon, Sep 21	₹25.20	0.00	0.0%	₹25.20	₹25.20	₹25.20	0
Fri, Sep 18	₹25.20	-1.31	-4.9%	₹27.83	₹27.83	₹25.20	398
Thu, Sep 17	₹26.51	0.00	0.0%	₹26.51	₹26.51	₹26.51	0
Wed, Sep 16	₹26.51	+1.26	+5.0%	₹26.51	₹26.51	₹26.51	194
Tue, Sep 15	₹25.25	0.00	0.0%	₹25.25	₹25.25	₹25.25	0
Mon, Sep 14	₹25.25	0.00	0.0%	₹25.25	₹25.25	₹25.25	0
Fri, Sep 11	₹25.25	0.00	0.0%	₹25.25	₹25.25	₹25.25	0
Thu, Sep 10	₹25.25	+1.20	+5.0%	₹24.10	₹25.25	₹24.10	17
Wed, Sep 9	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	0
Tue, Sep 8	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	2
Mon, Sep 7	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	530
Fri, Sep 4	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	0
Thu, Sep 3	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	0
Wed, Sep 2	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	0
Tue, Sep 1	₹24.05	0.00	0.0%	₹24.05	₹24.05	₹24.05	0
Mon, Aug 31	₹24.05	+1.14	+5.0%	₹23.50	₹24.05	₹23.50	101
Fri, Aug 28	₹22.91	-0.59	-2.5%	₹22.91	₹22.91	₹22.91	11
Thu, Aug 27	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Wed, Aug 26	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Tue, Aug 25	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Mon, Aug 24	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	14
Fri, Aug 21	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Thu, Aug 20	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Wed, Aug 19	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Tue, Aug 18	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Mon, Aug 17	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Fri, Aug 14	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	1
Thu, Aug 13	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Wed, Aug 12	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Tue, Aug 11	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Mon, Aug 10	₹23.50	-1.11	-4.5%	₹23.50	₹23.50	₹23.50	1
Fri, Aug 7	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Aug 6	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Aug 5	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Aug 4	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	5
Mon, Aug 3	₹24.61	-0.12	-0.5%	₹24.73	₹24.73	₹24.61	25

Ticker: BSE:SHVFL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹27.37 (0.0%) on Oct 14, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹26.46 (0.0%) on Sep 28, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹24.05 (0.0%) on Sep 2, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹24.05 (+5.0%) on Aug 31, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹24.05 (+5.0%) on Aug 31, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹23.50 (0.0%) on Aug 14, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹23.50 (0.0%) on Aug 13, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹24.61 (0.0%) on Aug 7, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹24.80 (0.0%) on Jul 27, 2026

Shreevatsaa Finance & Leasing Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹26.87 (0.0%) on Jul 7, 2026

All Shreevatsaa Finance & Leasing Ltd. news

Shreevatsaa Finance & Leasing Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 26 in the last 12 months · 48 in all · newest Oct 14, 2026 · oldest 2024