Stock listing
BSE:SHUKRAPHAR Shukra Pharmaceuticals Ltd. Share Price
Home listing (BSE) of Shukra Pharmaceuticals Ltd.
Follow Shukra Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHUKRAPHAR
₹74.95 INR -0.04 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹74.66 – ₹77.03 INROct 30, 2026
- Volume
- 607,357 sharesOct 30, 2026
- 52-week range
- ₹26.30 – ₹79.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹40.26M INRMedian day 450,774 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SHUKRAPHAR · Home | ₹74.95 INR | -0.04 (-0.1%) | 607,357 | ₹76.14 | ₹77.03 | ₹74.66 | ₹74.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHUKRAPHAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.95 | -0.04 | -0.1% | ₹76.14 | ₹77.03 | ₹74.66 | 607,357 | |
| ₹74.99 | +3.10 | +4.3% | ₹73.30 | ₹79.90 | ₹71.29 | 1,243,678 | |
| ₹71.89 | +0.35 | +0.5% | ₹71.54 | ₹76.50 | ₹71.50 | 912,581 | |
| ₹71.54 | +3.33 | +4.9% | ₹68.23 | ₹74.20 | ₹68.14 | 901,726 | |
| ₹68.21 | +3.63 | +5.6% | ₹64.56 | ₹69.35 | ₹59.11 | 1,044,953 | |
| ₹64.58 | +2.09 | +3.3% | ₹63.21 | ₹66.35 | ₹50.00 | 2,138,303 | |
| ₹62.49 | -5.99 | -8.7% | ₹67.50 | ₹67.70 | ₹62.00 | 985,939 | |
| ₹68.48 | -0.19 | -0.3% | ₹68.65 | ₹69.09 | ₹68.14 | 188,054 | |
| ₹68.67 | -0.24 | -0.3% | ₹68.01 | ₹69.50 | ₹68.01 | 210,697 | |
| ₹68.91 | +2.15 | +3.2% | ₹66.85 | ₹71.81 | ₹66.85 | 697,206 | |
| ₹66.76 | -0.24 | -0.4% | ₹66.80 | ₹67.36 | ₹66.57 | 90,507 | |
| ₹67.00 | +0.20 | +0.3% | ₹66.07 | ₹68.80 | ₹66.07 | 284,045 | |
| ₹66.80 | +0.30 | +0.5% | ₹67.00 | ₹68.00 | ₹66.34 | 282,176 | |
| ₹66.50 | -0.49 | -0.7% | ₹67.00 | ₹68.70 | ₹66.24 | 224,569 | |
| ₹66.99 | +0.05 | +0.1% | ₹67.17 | ₹69.26 | ₹66.76 | 276,446 | |
| ₹66.94 | -1.53 | -2.2% | ₹68.67 | ₹70.24 | ₹66.19 | 660,592 | |
| ₹68.47 | -4.01 | -5.5% | ₹73.30 | ₹74.66 | ₹67.83 | 1,081,423 | |
| ₹72.48 | +2.33 | +3.3% | ₹72.75 | ₹75.50 | ₹70.55 | 1,958,186 | |
| ₹70.15 | +8.31 | +13.4% | ₹62.13 | ₹73.72 | ₹62.13 | 3,647,529 | |
| ₹61.84 | -0.20 | -0.3% | ₹62.04 | ₹65.40 | ₹61.00 | 675,313 | |
| ₹62.04 | +1.63 | +2.7% | ₹61.02 | ₹63.39 | ₹60.85 | 771,798 | |
| ₹60.41 | +1.01 | +1.7% | ₹60.33 | ₹62.54 | ₹59.07 | 680,936 | |
| ₹59.40 | +3.53 | +6.3% | ₹56.70 | ₹60.50 | ₹56.17 | 796,063 | |
| ₹55.87 | +0.14 | +0.3% | ₹57.65 | ₹57.65 | ₹55.70 | 200,887 | |
| ₹55.73 | -1.20 | -2.1% | ₹56.35 | ₹57.34 | ₹55.11 | 282,024 | |
| ₹56.93 | -1.80 | -3.1% | ₹59.00 | ₹59.76 | ₹56.05 | 457,045 | |
| ₹58.73 | +3.49 | +6.3% | ₹55.00 | ₹59.50 | ₹55.00 | 413,040 | |
| ₹55.24 | -0.72 | -1.3% | ₹56.06 | ₹56.94 | ₹54.97 | 192,563 | |
| ₹55.96 | +1.70 | +3.1% | ₹54.04 | ₹57.75 | ₹54.04 | 404,972 | |
| ₹54.26 | -0.35 | -0.6% | ₹54.86 | ₹55.67 | ₹54.00 | 136,383 | |
| ₹54.61 | -0.68 | -1.2% | ₹56.49 | ₹56.49 | ₹52.29 | 423,728 | |
| ₹55.29 | +1.35 | +2.5% | ₹54.84 | ₹56.20 | ₹54.19 | 231,041 | |
| ₹53.94 | +0.02 | 0.0% | ₹54.05 | ₹55.50 | ₹53.74 | 297,154 | |
| ₹53.92 | -2.38 | -4.2% | ₹57.31 | ₹57.84 | ₹53.86 | 779,126 | |
| ₹56.30 | +2.15 | +4.0% | ₹54.51 | ₹57.25 | ₹54.21 | 285,488 | |
| ₹54.15 | +1.08 | +2.0% | ₹53.10 | ₹56.00 | ₹52.17 | 618,899 | |
| ₹53.07 | +1.11 | +2.1% | ₹51.96 | ₹53.55 | ₹51.96 | 639,362 | |
| ₹51.96 | -0.04 | -0.1% | ₹53.01 | ₹55.50 | ₹51.78 | 790,635 | |
| ₹52.00 | +5.21 | +11.1% | ₹47.20 | ₹54.94 | ₹47.03 | 1,220,577 | |
| ₹46.79 | +2.34 | +5.3% | ₹44.96 | ₹47.32 | ₹44.54 | 444,503 | |
| ₹44.45 | +0.02 | 0.0% | ₹45.12 | ₹45.60 | ₹44.26 | 201,282 | |
| ₹44.43 | +0.15 | +0.3% | ₹45.66 | ₹46.20 | ₹44.35 | 226,746 | |
| ₹44.28 | +0.03 | +0.1% | ₹43.88 | ₹45.95 | ₹43.20 | 340,357 | |
| ₹44.25 | +0.02 | 0.0% | ₹43.99 | ₹45.40 | ₹43.99 | 169,270 | |
| ₹44.23 | +0.15 | +0.3% | ₹44.34 | ₹46.10 | ₹43.92 | 367,673 | |
| ₹44.08 | -0.05 | -0.1% | ₹44.00 | ₹44.90 | ₹44.00 | 259,097 | |
| ₹44.13 | +0.02 | 0.0% | ₹43.62 | ₹44.95 | ₹43.62 | 212,437 | |
| ₹44.11 | +0.73 | +1.7% | ₹43.50 | ₹44.50 | ₹42.48 | 360,860 | |
| ₹43.38 | +0.68 | +1.6% | ₹43.30 | ₹43.68 | ₹42.92 | 173,253 | |
| ₹42.70 | +1.01 | +2.4% | ₹41.59 | ₹43.00 | ₹41.37 | 411,593 | |
| ₹41.69 | +0.18 | +0.4% | ₹42.50 | ₹42.79 | ₹41.42 | 482,598 | |
| ₹41.51 | +0.08 | +0.2% | ₹43.30 | ₹43.62 | ₹41.30 | 733,005 | |
| ₹41.43 | +0.18 | +0.4% | ₹42.49 | ₹43.29 | ₹40.06 | 1,251,328 | |
| ₹41.25 | +1.43 | +3.6% | ₹42.99 | ₹44.00 | ₹40.99 | 2,460,859 | |
| ₹39.82 | +2.56 | +6.9% | ₹37.00 | ₹40.26 | ₹34.00 | 2,134,540 | |
| ₹37.26 | -2.82 | -7.0% | ₹41.04 | ₹41.05 | ₹35.80 | 1,533,448 | |
| ₹40.08 | +1.04 | +2.7% | ₹39.80 | ₹42.50 | ₹39.80 | 1,508,075 | |
| ₹39.04 | +2.65 | +7.3% | ₹37.31 | ₹42.00 | ₹37.20 | 3,371,911 | |
| ₹36.39 | +3.30 | +10.0% | ₹34.98 | ₹36.39 | ₹34.97 | 1,630,154 | |
| ₹33.09 | +3.00 | +10.0% | ₹30.51 | ₹33.09 | ₹30.51 | 951,467 | |
| ₹30.09 | -0.14 | -0.5% | ₹30.35 | ₹30.65 | ₹29.93 | 85,984 | |
| ₹30.23 | +0.05 | +0.2% | ₹30.26 | ₹30.89 | ₹30.06 | 102,881 | |
| ₹30.18 | -0.88 | -2.8% | ₹32.00 | ₹32.00 | ₹29.90 | 264,066 | |
| ₹31.06 | +0.96 | +3.2% | ₹31.00 | ₹32.00 | ₹30.02 | 220,873 |
- Ticker
- BSE:SHUKRAPHAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended September 2026
Latest news
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended September 2026
Oct 22, 2026
Closed ₹64.58 (+3.3%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
Oct 12, 2026
Closed ₹66.80 (+0.5%) on Oct 13, 2026
Board Meeting Outcome for Allotment Of Shares Pursuant To Conversion Of Warrants
Oct 6, 2026
Closed ₹68.47 (-5.5%) on Oct 7, 2026
Clarification From The Company
Oct 6, 2026
Closed ₹68.47 (-5.5%) on Oct 7, 2026
Shukra Pharmaceuticals Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹62.04 (+2.7%) on Sep 30, 2026
Shukra Pharmaceuticals Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹59.40 (+6.3%) on Sep 28, 2026
Shukra Pharmaceuticals Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹52.00 (+11.1%) on Sep 3, 2026
Shukra Pharmaceuticals Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹44.45 (0.0%) on Sep 1, 2026
Shukra Pharmaceuticals Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹44.28 (+0.1%) on Aug 28, 2026
Shukra Pharmaceuticals Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹44.13 (0.0%) on Aug 24, 2026
Financings
Private placement of warrants
Jul 14, 2026
Terms changed: ₹35.56 a share
Shukra Pharmaceuticals Ltd. on 6ix
- News releases
- 36 in the last 12 months · 83 in all · newest Oct 22, 2026 · oldest 2024
Where Shukra Pharmaceuticals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SHUKRAPHAR · Home listing · This page | BSE | India | INR |
| NSE:SHUKRAPHAR | NSE | India | INR |
Log in to ask 6ix AI your own questions about Shukra Pharmaceuticals Ltd.