Stock listing
BSE:SHUBHAM Shubham Polyspin Ltd. Share Price
Follow Shubham Polyspin Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHUBHAM
₹27.46 INR +0.51 (+1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.60 – ₹28.00 INROct 30, 2026
- Volume
- 28,435 sharesOct 30, 2026
- 52-week range
- ₹24.60 – ₹79.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹395,164 INRMedian day 8,862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHUBHAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.46 | +0.51 | +1.9% | ₹27.40 | ₹28.00 | ₹24.60 | 28,435 | |
| ₹26.95 | +0.39 | +1.5% | ₹26.50 | ₹27.80 | ₹24.80 | 693 | |
| ₹26.56 | -1.03 | -3.7% | ₹27.99 | ₹27.99 | ₹25.35 | 2,611 | |
| ₹27.59 | +0.30 | +1.1% | ₹29.79 | ₹29.79 | ₹26.50 | 5,067 | |
| ₹27.29 | -1.32 | -4.6% | ₹30.59 | ₹30.59 | ₹25.80 | 6,377 | |
| ₹28.61 | +0.50 | +1.8% | ₹30.00 | ₹30.00 | ₹26.40 | 1,282 | |
| ₹28.11 | -1.74 | -5.8% | ₹29.50 | ₹29.50 | ₹27.02 | 8,806 | |
| ₹29.85 | +0.60 | +2.1% | ₹31.90 | ₹31.90 | ₹27.60 | 14,746 | |
| ₹29.25 | -0.87 | -2.9% | ₹31.50 | ₹31.50 | ₹29.02 | 614 | |
| ₹30.12 | -0.86 | -2.8% | ₹31.50 | ₹31.50 | ₹29.75 | 6,234 | |
| ₹30.98 | -0.01 | 0.0% | ₹32.45 | ₹32.45 | ₹29.64 | 5,440 | |
| ₹30.99 | +0.88 | +2.9% | ₹31.69 | ₹31.69 | ₹29.01 | 18,373 | |
| ₹30.11 | -1.26 | -4.0% | ₹30.17 | ₹32.50 | ₹29.00 | 16,110 | |
| ₹31.37 | +0.12 | +0.4% | ₹33.49 | ₹33.49 | ₹30.12 | 21,966 | |
| ₹31.25 | +2.16 | +7.4% | ₹31.75 | ₹31.75 | ₹30.30 | 15,181 | |
| ₹29.09 | -2.60 | -8.2% | ₹32.90 | ₹32.90 | ₹29.00 | 2,509 | |
| ₹31.69 | -0.93 | -2.9% | ₹34.24 | ₹34.24 | ₹31.08 | 16,571 | |
| ₹32.62 | -0.53 | -1.6% | ₹34.49 | ₹34.49 | ₹31.66 | 12,426 | |
| ₹33.15 | +0.57 | +1.7% | ₹31.31 | ₹33.70 | ₹31.31 | 12,263 | |
| ₹32.58 | +1.24 | +4.0% | ₹32.90 | ₹32.90 | ₹30.20 | 22,439 | |
| ₹31.34 | +1.33 | +4.4% | ₹29.85 | ₹31.51 | ₹29.85 | 27,384 | |
| ₹30.01 | -1.34 | -4.3% | ₹32.39 | ₹32.39 | ₹29.79 | 5,825 | |
| ₹31.35 | -1.64 | -5.0% | ₹33.99 | ₹33.99 | ₹31.35 | 8,918 | |
| ₹32.99 | -0.43 | -1.3% | ₹34.50 | ₹34.50 | ₹32.50 | 11,070 | |
| ₹33.42 | +0.23 | +0.7% | ₹33.89 | ₹33.89 | ₹33.00 | 739 | |
| ₹33.19 | -0.19 | -0.6% | ₹33.10 | ₹34.65 | ₹33.10 | 13,250 | |
| ₹33.38 | -0.90 | -2.6% | ₹33.00 | ₹34.00 | ₹32.57 | 7,332 | |
| ₹34.28 | -1.80 | -5.0% | ₹37.80 | ₹37.80 | ₹34.28 | 20,415 | |
| ₹36.08 | -1.52 | -4.0% | ₹38.69 | ₹38.69 | ₹36.03 | 1,053 | |
| ₹37.60 | -1.01 | -2.6% | ₹40.49 | ₹40.49 | ₹37.35 | 7,845 | |
| ₹38.61 | -0.78 | -2.0% | ₹40.99 | ₹40.99 | ₹38.10 | 15,113 | |
| ₹39.39 | +0.23 | +0.6% | ₹40.00 | ₹40.00 | ₹39.35 | 112 | |
| ₹39.16 | -0.79 | -2.0% | ₹41.60 | ₹41.60 | ₹39.12 | 2,470 | |
| ₹39.95 | +0.26 | +0.7% | ₹40.90 | ₹40.90 | ₹38.37 | 20,448 | |
| ₹39.69 | +0.62 | +1.6% | ₹40.80 | ₹40.80 | ₹38.08 | 5,766 | |
| ₹39.07 | -1.27 | -3.1% | ₹39.01 | ₹39.90 | ₹38.76 | 9,292 | |
| ₹40.34 | -1.11 | -2.7% | ₹40.00 | ₹41.29 | ₹39.38 | 22,599 | |
| ₹41.45 | -0.21 | -0.5% | ₹43.50 | ₹43.50 | ₹40.40 | 3,616 | |
| ₹41.66 | +0.22 | +0.5% | ₹40.50 | ₹42.88 | ₹40.30 | 2,453 | |
| ₹41.44 | +1.62 | +4.1% | ₹39.87 | ₹41.50 | ₹37.83 | 27,833 | |
| ₹39.82 | +1.56 | +4.1% | ₹39.50 | ₹40.15 | ₹38.75 | 13,222 | |
| ₹38.26 | +1.81 | +5.0% | ₹36.99 | ₹38.27 | ₹35.61 | 14,870 | |
| ₹36.45 | +0.58 | +1.6% | ₹37.29 | ₹37.29 | ₹35.00 | 2,212 | |
| ₹35.87 | -1.80 | -4.8% | ₹37.95 | ₹37.95 | ₹35.79 | 16,734 | |
| ₹37.67 | -1.30 | -3.3% | ₹37.60 | ₹38.57 | ₹37.03 | 4,336 | |
| ₹38.97 | -0.99 | -2.5% | ₹40.89 | ₹40.89 | ₹38.57 | 5,234 | |
| ₹39.96 | +0.82 | +2.1% | ₹39.52 | ₹41.05 | ₹38.46 | 24,097 | |
| ₹39.14 | +1.50 | +4.0% | ₹38.49 | ₹39.52 | ₹36.45 | 32,229 | |
| ₹37.64 | +1.44 | +4.0% | ₹37.00 | ₹37.90 | ₹34.66 | 35,558 | |
| ₹36.20 | -0.15 | -0.4% | ₹38.00 | ₹38.00 | ₹35.29 | 3,433 | |
| ₹36.35 | -0.55 | -1.5% | ₹37.40 | ₹37.40 | ₹36.20 | 801 | |
| ₹36.90 | +0.21 | +0.6% | ₹37.25 | ₹37.25 | ₹35.90 | 1,825 | |
| ₹36.69 | +0.51 | +1.4% | ₹36.40 | ₹37.00 | ₹35.21 | 6,096 | |
| ₹36.18 | +0.13 | +0.4% | ₹37.70 | ₹37.70 | ₹34.86 | 10,829 | |
| ₹36.05 | +0.63 | +1.8% | ₹36.40 | ₹37.19 | ₹34.44 | 20,928 | |
| ₹35.42 | -0.07 | -0.2% | ₹36.44 | ₹36.44 | ₹34.10 | 10,430 | |
| ₹35.49 | -0.41 | -1.1% | ₹35.90 | ₹37.00 | ₹34.11 | 5,771 | |
| ₹35.90 | +0.45 | +1.3% | ₹36.00 | ₹36.49 | ₹35.21 | 11,255 | |
| ₹35.45 | -0.77 | -2.1% | ₹37.49 | ₹37.49 | ₹35.12 | 22,129 | |
| ₹36.22 | +0.86 | +2.4% | ₹36.90 | ₹37.12 | ₹34.70 | 24,636 | |
| ₹35.36 | +0.21 | +0.6% | ₹35.15 | ₹36.00 | ₹35.00 | 7,664 | |
| ₹35.15 | -2.05 | -5.5% | ₹35.55 | ₹37.20 | ₹34.65 | 6,499 | |
| ₹37.20 | +1.77 | +5.0% | ₹36.45 | ₹37.20 | ₹34.55 | 3,056 | |
| ₹35.43 | -0.82 | -2.3% | ₹37.70 | ₹37.70 | ₹34.71 | 7,187 |
- Ticker
- BSE:SHUBHAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026
Latest news
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026
Oct 24, 2026
Closed ₹27.29 (-4.6%) on Oct 26, 2026
Shubham Polyspin Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹32.58 (+4.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹32.58 (+4.0%) on Oct 1, 2026
Proceedings Of AGM
Sep 30, 2026
Closed ₹32.58 (+4.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹32.58 (+4.0%) on Oct 1, 2026
Shubham Polyspin Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹41.44 (+4.1%) on Sep 2, 2026
Shubham Polyspin Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹36.90 (+0.6%) on Aug 17, 2026
Shubham Polyspin Ltd. Press Release Jun 11 2026
Jun 10, 2026
Closed ₹40.42 (-5.0%) on Jun 11, 2026
Shubham Polyspin Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹63.31 (-2.3%) on May 11, 2026
Shubham Polyspin Ltd. Press Release Apr 07 2026
Apr 7, 2026
Closed ₹58.61 (+8.3%) on Apr 8, 2026
Shubham Polyspin Ltd. on 6ix
- News releases
- 15 in the last 12 months · 34 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shubham Polyspin Ltd.