Stock listing
BSE:SHRYDUS Shrydus Industries Ltd Share Price
Follow Shrydus Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:SHRYDUS
₹3.32 INR +0.10 (+3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.15 – ₹3.32 INROct 30, 2026
- Volume
- 218,667 sharesOct 30, 2026
- 52-week range
- ₹2.55 – ₹5.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹81,837 INRMedian day 7,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHRYDUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.32 | +0.10 | +3.1% | ₹3.32 | ₹3.32 | ₹3.15 | 218,667 | |
| ₹3.22 | +0.03 | +0.9% | ₹3.32 | ₹3.32 | ₹3.20 | 1,878 | |
| ₹3.19 | -0.14 | -4.2% | ₹3.30 | ₹3.32 | ₹3.18 | 4,989 | |
| ₹3.33 | +0.14 | +4.4% | ₹3.07 | ₹3.34 | ₹3.05 | 5,562 | |
| ₹3.19 | -0.02 | -0.6% | ₹3.05 | ₹3.19 | ₹3.05 | 8,121 | |
| ₹3.21 | -0.01 | -0.3% | ₹3.35 | ₹3.35 | ₹3.07 | 3,147 | |
| ₹3.22 | -0.03 | -0.9% | ₹3.27 | ₹3.27 | ₹3.20 | 1,907 | |
| ₹3.25 | -0.10 | -3.0% | ₹3.28 | ₹3.51 | ₹3.21 | 1,060 | |
| ₹3.35 | +0.05 | +1.5% | ₹3.29 | ₹3.44 | ₹3.25 | 1,402 | |
| ₹3.30 | -0.11 | -3.2% | ₹3.42 | ₹3.42 | ₹3.25 | 5,160 | |
| ₹3.41 | -0.04 | -1.2% | ₹3.45 | ₹3.45 | ₹3.37 | 1,701 | |
| ₹3.45 | -0.01 | -0.3% | ₹3.47 | ₹3.47 | ₹3.32 | 1,487 | |
| ₹3.46 | +0.01 | +0.3% | ₹3.45 | ₹3.61 | ₹3.40 | 13,858 | |
| ₹3.45 | -0.05 | -1.4% | ₹3.64 | ₹3.64 | ₹3.44 | 13,229 | |
| ₹3.50 | -0.09 | -2.5% | ₹3.63 | ₹3.75 | ₹3.42 | 8,020 | |
| ₹3.59 | -0.06 | -1.6% | ₹3.65 | ₹3.75 | ₹3.50 | 13,524 | |
| ₹3.65 | -0.14 | -3.7% | ₹3.70 | ₹3.77 | ₹3.61 | 2,350 | |
| ₹3.79 | +0.12 | +3.3% | ₹3.70 | ₹3.79 | ₹3.70 | 441 | |
| ₹3.67 | -0.18 | -4.7% | ₹3.84 | ₹3.84 | ₹3.66 | 3,863 | |
| ₹3.85 | +0.12 | +3.2% | ₹3.86 | ₹3.88 | ₹3.85 | 2,123 | |
| ₹3.73 | -0.15 | -3.9% | ₹3.88 | ₹3.88 | ₹3.70 | 6,844 | |
| ₹3.88 | +0.18 | +4.9% | ₹3.60 | ₹3.88 | ₹3.60 | 3,105 | |
| ₹3.70 | -0.01 | -0.3% | ₹3.70 | ₹3.89 | ₹3.60 | 4,653 | |
| ₹3.71 | +0.17 | +4.8% | ₹3.53 | ₹3.71 | ₹3.53 | 5,942 | |
| ₹3.54 | -0.13 | -3.5% | ₹3.80 | ₹3.80 | ₹3.52 | 920 | |
| ₹3.67 | +0.01 | +0.3% | ₹3.67 | ₹3.80 | ₹3.66 | 2,597 | |
| ₹3.66 | -0.15 | -3.9% | ₹3.81 | ₹3.81 | ₹3.62 | 6,918 | |
| ₹3.81 | -0.16 | -4.0% | ₹3.95 | ₹3.95 | ₹3.79 | 3,921 | |
| ₹3.97 | -0.01 | -0.3% | ₹3.98 | ₹3.99 | ₹3.79 | 24,856 | |
| ₹3.98 | +0.03 | +0.8% | ₹3.95 | ₹4.00 | ₹3.76 | 4,361 | |
| ₹3.95 | +0.09 | +2.3% | ₹3.68 | ₹3.95 | ₹3.68 | 2,157 | |
| ₹3.86 | +0.18 | +4.9% | ₹3.61 | ₹3.86 | ₹3.50 | 41,276 | |
| ₹3.68 | -0.12 | -3.2% | ₹3.85 | ₹3.90 | ₹3.63 | 3,460 | |
| ₹3.80 | -0.03 | -0.8% | ₹3.83 | ₹3.93 | ₹3.70 | 7,103 | |
| ₹3.83 | -0.08 | -2.0% | ₹3.91 | ₹3.91 | ₹3.82 | 3,605 | |
| ₹3.91 | -0.05 | -1.3% | ₹3.91 | ₹4.09 | ₹3.90 | 13,779 | |
| ₹3.96 | -0.17 | -4.1% | ₹4.13 | ₹4.13 | ₹3.95 | 8,803 | |
| ₹4.13 | +0.11 | +2.7% | ₹4.02 | ₹4.19 | ₹3.82 | 28,083 | |
| ₹4.02 | -0.11 | -2.7% | ₹4.13 | ₹4.13 | ₹4.00 | 10,887 | |
| ₹4.13 | -0.06 | -1.4% | ₹4.17 | ₹4.17 | ₹4.12 | 34,802 | |
| ₹4.19 | -0.14 | -3.2% | ₹4.28 | ₹4.28 | ₹4.16 | 9,678 | |
| ₹4.33 | +0.12 | +2.9% | ₹4.19 | ₹4.33 | ₹4.08 | 4,281 | |
| ₹4.21 | -0.07 | -1.6% | ₹4.12 | ₹4.30 | ₹4.12 | 13,643 | |
| ₹4.28 | +0.12 | +2.9% | ₹4.18 | ₹4.29 | ₹4.10 | 11,807 | |
| ₹4.16 | -0.03 | -0.7% | ₹4.19 | ₹4.34 | ₹4.07 | 1,435 | |
| ₹4.19 | 0.00 | 0.0% | ₹4.27 | ₹4.27 | ₹4.06 | 7,057 | |
| ₹4.19 | -0.22 | -5.0% | ₹4.36 | ₹4.39 | ₹4.19 | 15,280 | |
| ₹4.41 | +0.18 | +4.3% | ₹4.23 | ₹4.41 | ₹4.20 | 15,093 | |
| ₹4.23 | -0.01 | -0.2% | ₹4.24 | ₹4.38 | ₹4.20 | 3,170 | |
| ₹4.24 | -0.01 | -0.2% | ₹4.24 | ₹4.25 | ₹4.11 | 2,362 | |
| ₹4.25 | -0.11 | -2.5% | ₹4.36 | ₹4.49 | ₹4.16 | 57,657 | |
| ₹4.36 | -0.07 | -1.6% | ₹4.64 | ₹4.64 | ₹4.36 | 20,174 | |
| ₹4.43 | -0.17 | -3.7% | ₹4.80 | ₹4.80 | ₹4.41 | 2,227 | |
| ₹4.60 | -0.13 | -2.7% | ₹4.70 | ₹4.84 | ₹4.56 | 7,618 | |
| ₹4.73 | -0.18 | -3.7% | ₹4.71 | ₹4.99 | ₹4.70 | 10,105 | |
| ₹4.91 | -0.15 | -3.0% | ₹5.06 | ₹5.06 | ₹4.88 | 18,710 | |
| ₹5.06 | -0.05 | -1.0% | ₹4.86 | ₹5.28 | ₹4.86 | 67,038 | |
| ₹5.11 | -0.25 | -4.7% | ₹5.29 | ₹5.29 | ₹5.10 | 29,634 | |
| ₹5.36 | 0.00 | 0.0% | ₹5.23 | ₹5.36 | ₹5.10 | 44,305 | |
| ₹5.36 | -0.14 | -2.5% | ₹5.29 | ₹5.60 | ₹5.29 | 47,244 | |
| ₹5.50 | -0.10 | -1.8% | ₹5.42 | ₹5.60 | ₹5.41 | 90,556 | |
| ₹5.60 | -0.11 | -1.9% | ₹5.83 | ₹5.85 | ₹5.45 | 80,581 | |
| ₹5.71 | +0.27 | +5.0% | ₹5.40 | ₹5.71 | ₹5.21 | 75,038 | |
| ₹5.44 | -0.11 | -2.0% | ₹5.55 | ₹5.74 | ₹5.35 | 17,876 |
- Ticker
- BSE:SHRYDUS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Shrydus Industries Ltd Press Release Sep 29 2026
Latest news
Shrydus Industries Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹3.73 (-3.9%) on Sep 30, 2026
Shrydus Industries Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹4.25 (-2.5%) on Aug 18, 2026
Shrydus Industries Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹4.36 (-1.6%) on Aug 17, 2026
Shrydus Industries Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹5.06 (-1.0%) on Aug 10, 2026
Shrydus Industries Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹3.94 (+2.3%) on Jun 29, 2026
Shrydus Industries Ltd Press Release Jun 03 2026
Jun 3, 2026
Closed ₹3.30 (-1.2%) on Jun 3, 2026
Shrydus Industries Ltd Press Release May 27 2026
May 27, 2026
Closed ₹3.41 (+2.4%) on May 27, 2026
Shrydus Industries Ltd Press Release May 25 2026
May 25, 2026
Closed ₹3.38 (-4.5%) on May 25, 2026
Shrydus Industries Ltd Press Release May 15 2026
May 15, 2026
Closed ₹3.38 (+2.4%) on May 15, 2026
Shrydus Industries Ltd Press Release Apr 29 2026
Apr 29, 2026
Closed ₹3.28 (-3.5%) on Apr 30, 2026
Shrydus Industries Ltd on 6ix
- News releases
- 17 in the last 12 months · 41 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shrydus Industries Ltd.