Stock listing
BSE:SHRMFGC Shree Manufacturing Co. Ltd. Share Price
Follow Shree Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHRMFGC
₹8.79 INR -0.46 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.79 – ₹8.79 INROct 30, 2026
- Volume
- 170 sharesOct 30, 2026
- 52-week range
- ₹7.25 – ₹20.09 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹46,392 INRMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHRMFGC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.79 | -0.46 | -5.0% | ₹8.79 | ₹8.79 | ₹8.79 | 170 | |
| ₹9.25 | -0.45 | -4.6% | ₹9.25 | ₹9.25 | ₹9.25 | 100 | |
| ₹9.70 | +0.41 | +4.4% | ₹8.83 | ₹9.70 | ₹8.83 | 736 | |
| ₹9.29 | 0.00 | 0.0% | ₹9.29 | ₹9.29 | ₹9.29 | 0 | |
| ₹9.29 | 0.00 | 0.0% | ₹9.29 | ₹9.29 | ₹9.29 | 0 | |
| ₹9.29 | -0.01 | -0.1% | ₹9.29 | ₹9.29 | ₹9.29 | 101 | |
| ₹9.30 | +0.01 | +0.1% | ₹9.30 | ₹9.30 | ₹9.30 | 10 | |
| ₹9.29 | +0.44 | +5.0% | ₹8.83 | ₹9.29 | ₹8.83 | 36 | |
| ₹8.85 | +0.41 | +4.9% | ₹8.85 | ₹8.85 | ₹8.84 | 9,091 | |
| ₹8.44 | +0.40 | +5.0% | ₹8.44 | ₹8.44 | ₹8.43 | 10,334 | |
| ₹8.04 | +0.38 | +5.0% | ₹8.04 | ₹8.04 | ₹7.80 | 9,845 | |
| ₹7.66 | +0.36 | +4.9% | ₹7.66 | ₹7.66 | ₹7.66 | 1 | |
| ₹7.30 | -0.33 | -4.3% | ₹7.25 | ₹7.30 | ₹7.25 | 121,350 | |
| ₹7.63 | -0.40 | -5.0% | ₹7.63 | ₹7.63 | ₹7.63 | 68,012 | |
| ₹8.03 | -0.11 | -1.4% | ₹8.54 | ₹8.54 | ₹7.75 | 2,007 | |
| ₹8.14 | -0.42 | -4.9% | ₹8.88 | ₹8.88 | ₹8.14 | 155,501 | |
| ₹8.56 | 0.00 | 0.0% | ₹8.56 | ₹8.56 | ₹8.56 | 570 | |
| ₹8.56 | 0.00 | 0.0% | ₹8.56 | ₹8.56 | ₹8.56 | 0 | |
| ₹8.56 | -0.45 | -5.0% | ₹9.01 | ₹9.01 | ₹8.56 | 200 | |
| ₹9.01 | 0.00 | 0.0% | ₹9.01 | ₹9.01 | ₹9.01 | 0 | |
| ₹9.01 | 0.00 | 0.0% | ₹9.01 | ₹9.01 | ₹9.01 | 0 | |
| ₹9.01 | 0.00 | 0.0% | ₹9.01 | ₹9.01 | ₹9.01 | 0 | |
| ₹9.01 | -0.41 | -4.4% | ₹9.42 | ₹9.42 | ₹9.01 | 18 | |
| ₹9.42 | 0.00 | 0.0% | ₹9.42 | ₹9.42 | ₹9.42 | 0 | |
| ₹9.42 | 0.00 | 0.0% | ₹9.42 | ₹9.42 | ₹9.42 | 0 | |
| ₹9.42 | -0.04 | -0.4% | ₹9.42 | ₹9.42 | ₹9.42 | 4 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.46 | ₹9.46 | ₹9.46 | 0 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.92 | ₹9.92 | ₹9.46 | 238 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.46 | ₹9.46 | ₹9.46 | 0 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.46 | ₹9.46 | ₹9.46 | 0 | |
| ₹9.46 | 0.00 | 0.0% | ₹9.46 | ₹9.46 | ₹9.46 | 85 | |
| ₹9.46 | -0.47 | -4.7% | ₹10.17 | ₹10.17 | ₹9.45 | 117 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | 0.00 | 0.0% | ₹9.93 | ₹9.93 | ₹9.93 | 0 | |
| ₹9.93 | -0.52 | -5.0% | ₹10.55 | ₹10.55 | ₹9.93 | 119 | |
| ₹10.45 | 0.00 | 0.0% | ₹10.45 | ₹10.45 | ₹10.45 | 0 | |
| ₹10.45 | 0.00 | 0.0% | ₹10.45 | ₹10.45 | ₹10.45 | 0 | |
| ₹10.45 | 0.00 | 0.0% | ₹10.45 | ₹10.45 | ₹10.45 | 0 | |
| ₹10.45 | -0.55 | -5.0% | ₹11.55 | ₹11.55 | ₹10.45 | 202 | |
| ₹11.00 | -0.20 | -1.8% | ₹11.00 | ₹11.00 | ₹11.00 | 20 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | 0.00 | 0.0% | ₹11.20 | ₹11.20 | ₹11.20 | 0 | |
| ₹11.20 | -0.58 | -4.9% | ₹11.20 | ₹11.50 | ₹11.20 | 609 | |
| ₹11.78 | 0.00 | 0.0% | ₹11.78 | ₹11.78 | ₹11.78 | 0 | |
| ₹11.78 | 0.00 | 0.0% | ₹11.78 | ₹11.78 | ₹11.78 | 0 | |
| ₹11.78 | 0.00 | 0.0% | ₹11.78 | ₹11.78 | ₹11.78 | 0 | |
| ₹11.78 | +0.23 | +2.0% | ₹11.78 | ₹11.78 | ₹11.78 | 8 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 33 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 38 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 0 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 0 | |
| ₹11.55 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.55 | 17 | |
| ₹11.55 | +0.55 | +5.0% | ₹11.55 | ₹11.55 | ₹11.55 | 98 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 100 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 |
- Ticker
- BSE:SHRMFGC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Non Applicability Of Reg. 23 (9) For Quarter Ended Sep 30, 2026
Latest news
Non Applicability Of Reg. 23 (9) For Quarter Ended Sep 30, 2026
Oct 29, 2026
Closed ₹8.79 (-5.0%) on Oct 30, 2026
Compliances - Non Applicability Of Reg. 32 For Sep 30, 2026 Quarter
Oct 29, 2026
Closed ₹8.79 (-5.0%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held Today Along With Results For Sep 30, 2026
Oct 29, 2026
Closed ₹8.79 (-5.0%) on Oct 30, 2026
Results - Financial Results For Sep 30, 2026
Oct 29, 2026
Closed ₹8.79 (-5.0%) on Oct 30, 2026
Board Meeting Intimation for Intimation For Board Meeting To Be Held On 29-10-2026
Oct 26, 2026
Closed ₹9.29 (0.0%) on Oct 27, 2026
Clarification Letter
Oct 26, 2026
Closed ₹9.29 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹8.04 (+5.0%) on Oct 15, 2026
Shree Manufacturing Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.01 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹9.01 (0.0%) on Sep 30, 2026
Shree Manufacturing Co. Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹9.46 (0.0%) on Sep 22, 2026
Shree Manufacturing Co. Ltd. on 6ix
- News releases
- 49 in the last 12 months · 104 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Manufacturing Co. Ltd.