Stock listing

BSE:SHRISTI Shristi Infrastructure Development Corporation Limited Share Price

Follow Shristi Infrastructure Development Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:SHRISTI

₹28.10 INR -1.74 (-5.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹28.10 – ₹28.99 INRNov 3, 2026
Volume
597 sharesNov 3, 2026
52-week range
₹23.20 – ₹38.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹33,061 INRMedian day 215 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shristi Infrastructure Development Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHRISTI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.10-1.74-5.8%₹28.99₹28.99₹28.10597
₹29.84-2.16-6.8%₹31.99₹31.99₹28.06245
₹32.00+1.01+3.3%₹32.19₹32.19₹32.002
₹30.99+1.74+5.9%₹30.99₹30.99₹30.991
₹29.25-2.44-7.7%₹29.85₹32.65₹29.00160
₹31.69+1.69+5.6%₹32.50₹32.50₹31.6927
₹30.000.000.0%₹30.00₹30.00₹30.000
₹30.000.000.0%₹28.25₹30.00₹24.55311
₹30.000.000.0%₹30.00₹30.00₹30.000
₹30.00-3.40-10.2%₹31.45₹32.73₹29.001,209
₹33.40+0.60+1.8%₹33.80₹33.80₹33.40188
₹32.80+0.55+1.7%₹33.85₹33.85₹31.509
₹32.25+0.76+2.4%₹33.00₹33.00₹31.5010,053
₹31.49-1.06-3.3%₹33.00₹33.00₹31.45229
₹32.55-0.52-1.6%₹33.50₹33.50₹31.55540
₹33.07-0.62-1.8%₹33.00₹33.95₹31.03281
₹33.69+1.76+5.5%₹32.85₹36.50₹32.501,093
₹31.93+0.60+1.9%₹33.85₹33.85₹30.00167
₹31.33-3.17-9.2%₹32.25₹32.79₹31.054,793
₹34.50+2.71+8.5%₹30.55₹34.80₹30.55360
₹31.79-0.77-2.4%₹32.59₹32.59₹31.00186
₹32.56-0.54-1.6%₹32.94₹36.39₹32.102,296
₹33.10+3.00+10.0%₹32.93₹33.10₹29.314,623
₹30.10+0.58+2.0%₹32.40₹32.47₹28.535,100
₹29.52+0.53+1.8%₹30.80₹30.80₹27.553,265
₹28.990.000.0%₹29.13₹29.13₹28.991,501
₹28.99+1.39+5.0%₹28.99₹28.99₹28.9964
₹27.60-0.24-0.9%₹28.44₹28.44₹27.6019
₹27.84-0.15-0.5%₹27.99₹29.95₹27.161,497
₹27.99+0.99+3.7%₹27.39₹27.99₹27.39200
₹27.00-2.45-8.3%₹28.00₹29.00₹26.755,798
₹29.45+1.01+3.6%₹29.44₹29.45₹27.2069
₹28.440.000.0%₹28.44₹28.44₹28.440
₹28.44-0.36-1.2%₹29.88₹29.88₹27.01548
₹28.800.000.0%₹28.80₹28.80₹28.807
₹28.80+1.67+6.2%₹28.80₹28.80₹28.00703
₹27.13-1.71-5.9%₹29.99₹29.99₹27.0182
₹28.84+1.25+4.5%₹29.80₹29.80₹27.067
₹27.59-2.50-8.3%₹29.94₹29.94₹27.114,965
₹30.09+0.22+0.7%₹31.89₹31.89₹29.018
₹29.870.000.0%₹29.87₹29.87₹29.870
₹29.87+2.21+8.0%₹27.16₹29.87₹27.004,136
₹27.66-0.33-1.2%₹27.85₹27.99₹26.791,224
₹27.99+0.56+2.0%₹28.79₹28.79₹27.01675
₹27.43-2.56-8.5%₹29.00₹29.49₹27.302,104
₹29.99+1.13+3.9%₹29.35₹29.99₹28.98247
₹28.86-1.14-3.8%₹28.50₹29.44₹27.017,319
₹30.00-0.45-1.5%₹32.27₹32.27₹30.0044
₹30.45+0.90+3.0%₹29.85₹32.50₹28.00257
₹29.550.000.0%₹29.55₹29.55₹29.550
₹29.55-1.38-4.5%₹29.25₹29.55₹27.84551
₹30.93-0.57-1.8%₹31.48₹31.48₹30.93241
₹31.50+1.51+5.0%₹31.90₹31.90₹31.503
₹29.99+0.59+2.0%₹29.99₹29.99₹29.50150
₹29.40-0.07-0.2%₹29.50₹29.50₹29.40242
₹29.47-0.02-0.1%₹29.94₹29.94₹29.473
₹29.49+1.32+4.7%₹29.49₹29.49₹28.0061
₹28.17+0.02+0.1%₹29.00₹29.40₹28.0022
₹28.15-0.76-2.6%₹29.50₹29.50₹28.1533
₹28.91-0.59-2.0%₹30.44₹30.44₹28.6686
₹29.50-0.70-2.3%₹31.44₹31.44₹28.10135
₹30.20+0.20+0.7%₹30.99₹30.99₹30.203
₹30.00-0.71-2.3%₹31.44₹31.44₹30.0068
₹30.71-1.94-5.9%₹31.85₹32.50₹30.001,650
Ticker
BSE:SHRISTI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹33.69 (+5.5%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Scheme of Arrangement

Oct 6, 2026

Closed ₹31.33 (-9.2%) on Oct 7, 2026

Shristi Infrastructure Development Corporation Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹33.10 (+10.0%) on Sep 30, 2026

Shristi Infrastructure Development Corporation Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹29.52 (+1.8%) on Sep 28, 2026

Shristi Infrastructure Development Corporation Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹30.09 (+0.7%) on Sep 4, 2026

Shristi Infrastructure Development Corporation Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹29.87 (0.0%) on Sep 3, 2026

Shristi Infrastructure Development Corporation Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹29.47 (-0.1%) on Aug 13, 2026

Shristi Infrastructure Development Corporation Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹29.47 (-0.1%) on Aug 13, 2026

Shristi Infrastructure Development Corporation Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹28.91 (-2.0%) on Aug 7, 2026

Shristi Infrastructure Development Corporation Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹31.90 (+6.3%) on Jul 30, 2026

All Shristi Infrastructure Development Corporation Limited news

Decks

Shristi Infrastructure Development Corporation Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
24 in the last 12 months · 54 in all · newest Oct 9, 2026 · oldest 2024
Decks
2 decks · latest Sep 18, 2024

Log in to ask 6ix AI your own questions about Shristi Infrastructure Development Corporation Limited.