Stock listing

BSE:SHRIKRISH Shri Krishna Devcon Limited Share Price

Follow Shri Krishna Devcon Limited into a list and get an email when it puts out news.

Share price · BSE:SHRIKRISH

₹32.80 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹32.80 – ₹32.80 INROct 30, 2026
Volume: 2 sharesOct 30, 2026
52-week range: ₹27.00 – ₹55.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹8,198 INRMedian day 2 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHRIKRISH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹32.80	0.00	0.0%	₹32.80	₹32.80	₹32.80	2
Thu, Oct 29	₹32.80	0.00	0.0%	₹32.80	₹32.80	₹32.80	3
Wed, Oct 28	₹32.80	0.00	0.0%	₹32.80	₹32.80	₹32.80	0
Tue, Oct 27	₹32.80	0.00	0.0%	₹32.80	₹32.80	₹32.80	0
Mon, Oct 26	₹32.80	0.00	0.0%	₹32.80	₹32.80	₹32.80	0
Fri, Oct 23	₹32.80	0.00	0.0%	₹32.80	₹32.80	₹32.80	0
Thu, Oct 22	₹32.80	-3.64	-10.0%	₹35.99	₹35.99	₹32.80	204
Wed, Oct 21	₹36.44	-0.01	0.0%	₹36.44	₹36.44	₹36.44	1
Mon, Oct 19	₹36.45	+1.45	+4.1%	₹36.45	₹36.45	₹36.45	2
Fri, Oct 16	₹35.00	+3.00	+9.4%	₹35.00	₹35.00	₹35.00	54
Thu, Oct 15	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Wed, Oct 14	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Tue, Oct 13	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Mon, Oct 12	₹32.00	-2.01	-5.9%	₹32.00	₹32.00	₹32.00	1
Fri, Oct 9	₹34.01	0.00	0.0%	₹34.01	₹34.01	₹34.01	0
Thu, Oct 8	₹34.01	-3.29	-8.8%	₹37.48	₹37.48	₹34.01	6
Wed, Oct 7	₹37.30	+0.80	+2.2%	₹37.48	₹37.49	₹37.30	91
Tue, Oct 6	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	0
Mon, Oct 5	₹36.50	+0.50	+1.4%	₹37.21	₹37.21	₹32.50	158
Thu, Oct 1	₹36.00	+0.95	+2.7%	₹33.99	₹37.25	₹32.00	203
Wed, Sep 30	₹35.05	-3.89	-10.0%	₹36.05	₹37.60	₹35.05	361
Tue, Sep 29	₹38.94	+3.77	+10.7%	₹35.00	₹39.50	₹33.00	156
Mon, Sep 28	₹35.17	+2.77	+8.5%	₹36.90	₹38.88	₹35.05	7,051
Fri, Sep 25	₹32.40	+5.40	+20.0%	₹32.29	₹32.40	₹32.29	150
Thu, Sep 24	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Sep 23	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Sep 22	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Sep 21	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Sep 18	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Sep 17	₹27.00	-2.50	-8.5%	₹27.00	₹27.00	₹27.00	1
Wed, Sep 16	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Tue, Sep 15	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Mon, Sep 14	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Fri, Sep 11	₹29.50	0.00	0.0%	₹29.50	₹29.50	₹29.50	0
Thu, Sep 10	₹29.50	-5.15	-14.9%	₹36.10	₹36.10	₹29.50	2
Wed, Sep 9	₹34.65	-3.40	-8.9%	₹34.00	₹35.00	₹31.37	217
Tue, Sep 8	₹38.05	+1.63	+4.5%	₹36.60	₹39.00	₹34.06	489
Mon, Sep 7	₹36.42	-4.15	-10.2%	₹40.58	₹40.58	₹32.60	570
Fri, Sep 4	₹40.57	-0.32	-0.8%	₹40.80	₹40.80	₹40.56	22
Thu, Sep 3	₹40.89	+0.89	+2.2%	₹47.99	₹47.99	₹38.01	241
Wed, Sep 2	₹40.00	+3.35	+9.1%	₹43.95	₹43.95	₹40.00	42
Tue, Sep 1	₹36.65	+0.04	+0.1%	₹39.99	₹42.00	₹36.65	552
Mon, Aug 31	₹36.61	-8.99	-19.7%	₹45.50	₹45.50	₹36.61	503
Fri, Aug 28	₹45.60	+7.54	+19.8%	₹45.60	₹45.60	₹45.60	1
Thu, Aug 27	₹38.06	0.00	0.0%	₹38.06	₹38.06	₹38.06	0
Wed, Aug 26	₹38.06	0.00	0.0%	₹38.06	₹38.06	₹38.06	0
Tue, Aug 25	₹38.06	-2.44	-6.0%	₹38.01	₹38.06	₹38.01	4
Mon, Aug 24	₹40.50	0.00	0.0%	₹40.50	₹40.50	₹40.50	0
Fri, Aug 21	₹40.50	+2.40	+6.3%	₹32.10	₹40.50	₹32.10	49
Thu, Aug 20	₹38.10	0.00	0.0%	₹38.10	₹38.10	₹38.10	0
Wed, Aug 19	₹38.10	0.00	0.0%	₹38.10	₹38.10	₹38.10	0
Tue, Aug 18	₹38.10	0.00	0.0%	₹38.10	₹38.10	₹38.10	0
Mon, Aug 17	₹38.10	-3.65	-8.7%	₹39.10	₹40.06	₹38.00	29
Fri, Aug 14	₹41.75	0.00	0.0%	₹41.75	₹41.75	₹41.75	0
Thu, Aug 13	₹41.75	+1.74	+4.3%	₹47.70	₹47.70	₹40.50	16
Wed, Aug 12	₹40.01	+0.01	0.0%	₹40.01	₹40.01	₹40.01	24
Tue, Aug 11	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	0
Mon, Aug 10	₹40.00	-2.50	-5.9%	₹42.71	₹42.71	₹40.00	1,916
Fri, Aug 7	₹42.50	0.00	0.0%	₹42.50	₹42.50	₹42.50	0
Thu, Aug 6	₹42.50	-0.49	-1.1%	₹45.99	₹45.99	₹40.05	241
Wed, Aug 5	₹42.99	-0.40	-0.9%	₹51.90	₹51.90	₹42.85	282
Tue, Aug 4	₹43.39	+2.54	+6.2%	₹44.88	₹44.88	₹43.39	3
Mon, Aug 3	₹40.85	-2.15	-5.0%	₹40.16	₹40.85	₹40.10	101
Fri, Jul 31	₹43.00	+4.15	+10.7%	₹45.80	₹45.80	₹40.85	687
Thu, Jul 30	₹38.85	0.00	0.0%	₹38.85	₹38.85	₹38.85	0

Ticker: BSE:SHRIKRISH
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹32.00 (0.0%) on Oct 13, 2026

Shri Krishna Devcon Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹35.05 (-10.0%) on Sep 30, 2026

Clarification

Sep 30, 2026

Closed ₹35.05 (-10.0%) on Sep 30, 2026

Shri Krishna Devcon Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹36.42 (-10.2%) on Sep 7, 2026

Shri Krishna Devcon Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹40.00 (-5.9%) on Aug 10, 2026

Shri Krishna Devcon Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹40.50 (+3.4%) on Jul 15, 2026

Shri Krishna Devcon Limited Press Release May 30 2026

May 30, 2026

Closed ₹42.91 (-0.2%) on Jun 1, 2026

Shri Krishna Devcon Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹43.13 (-8.5%) on Apr 30, 2026

Shri Krishna Devcon Limited Press Release Feb 08 2026

Feb 8, 2026

Closed ₹36.48 (+4.4%) on Feb 9, 2026

Shri Krishna Devcon Limited Press Release Jan 10 2026

Jan 10, 2026

Closed ₹32.00 (-4.9%) on Jan 12, 2026

All Shri Krishna Devcon Limited news

Shri Krishna Devcon Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 12 in the last 12 months · 42 in all · newest Oct 12, 2026 · oldest 2024