Stock listing

BSE:SHRIGANG Shri Gang Industries and Allied Products Ltd Share Price

Follow Shri Gang Industries and Allied Products Ltd into a list and get an email when it puts out news.

Share price · BSE:SHRIGANG

₹50.39 INR -0.04 (-0.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -38.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹49.00 – ₹50.68 INRNov 6, 2026
Volume
7,573 sharesNov 6, 2026
52-week range
₹40.00 – ₹97.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.03M INRMedian day 12,536 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shri Gang Industries and Allied Products Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SHRIGANG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹50.39-0.04-0.1%₹50.68₹50.68₹49.007,573
₹50.43+2.25+4.7%₹52.75₹52.75₹47.357,630
₹48.18+1.90+4.1%₹46.00₹52.00₹45.152,004
₹46.28+0.28+0.6%₹47.70₹47.70₹46.009,379
₹46.00+0.11+0.2%₹46.00₹46.00₹44.0011,453
₹45.89+0.88+2.0%₹46.93₹46.93₹44.522,490
₹45.01-0.25-0.6%₹46.00₹46.75₹44.266,930
₹45.26-1.57-3.4%₹46.90₹46.90₹44.0024,552
₹46.83+1.97+4.4%₹45.85₹48.00₹45.7914,456
₹44.86+0.50+1.1%₹47.00₹47.00₹44.1014,329
₹44.36-0.70-1.6%₹45.50₹45.70₹40.0032,176
₹45.06-1.54-3.3%₹46.60₹46.60₹44.8112,081
₹46.60-1.32-2.8%₹47.96₹47.96₹45.1511,525
₹47.92+0.92+2.0%₹45.50₹48.00₹45.502,998
₹47.00-1.15-2.4%₹47.11₹48.95₹46.9515,775
₹48.15-1.02-2.1%₹48.50₹49.48₹47.6512,108
₹49.17-0.17-0.3%₹49.34₹49.70₹47.5112,208
₹49.34+0.31+0.6%₹50.50₹50.50₹48.0010,899
₹49.03-2.42-4.7%₹51.45₹52.50₹48.8036,418
₹51.45+0.52+1.0%₹51.00₹51.45₹50.003,571
₹50.93+0.76+1.5%₹50.67₹51.40₹49.4040,050
₹50.17+0.25+0.5%₹50.99₹50.99₹49.775,572
₹49.92-0.05-0.1%₹51.79₹51.79₹49.7021,409
₹49.97+0.32+0.6%₹52.78₹52.78₹49.2325,051
₹49.65-3.67-6.9%₹54.00₹54.00₹49.0032,521
₹53.32-0.77-1.4%₹54.09₹54.29₹52.667,745
₹54.09-0.25-0.5%₹54.44₹54.50₹52.156,087
₹54.34-0.71-1.3%₹55.30₹55.30₹53.568,687
₹55.05+1.15+2.1%₹54.00₹55.30₹53.558,863
₹53.90-2.72-4.8%₹56.62₹57.48₹53.5016,101
₹56.62-0.47-0.8%₹58.49₹58.49₹56.263,903
₹57.09+1.31+2.3%₹55.71₹57.55₹54.7010,730
₹55.78+2.17+4.0%₹53.45₹56.00₹53.455,639
₹53.61+0.09+0.2%₹53.74₹54.99₹53.173,725
₹53.52-0.32-0.6%₹53.16₹53.95₹53.0012,926
₹53.84-0.020.0%₹55.55₹55.55₹52.4023,628
₹53.86-1.00-1.8%₹56.94₹56.94₹53.5310,163
₹54.86-0.14-0.3%₹59.67₹59.67₹53.3521,925
₹55.00-1.99-3.5%₹57.50₹57.99₹54.4028,438
₹56.99+0.15+0.3%₹57.90₹58.80₹56.8526,690
₹56.84-1.02-1.8%₹59.02₹59.70₹56.5632,656
₹57.86-3.02-5.0%₹61.22₹61.93₹56.0034,346
₹60.88+1.19+2.0%₹61.77₹61.77₹59.0010,124
₹59.69-1.61-2.6%₹62.90₹62.90₹58.7512,864
₹61.30+1.93+3.3%₹59.94₹63.10₹59.9317,810
₹59.37-1.57-2.6%₹59.85₹62.20₹59.0122,174
₹60.94-0.71-1.2%₹62.62₹62.78₹60.7029,650
₹61.65-0.33-0.5%₹61.68₹62.74₹61.104,002
₹61.98+0.010.0%₹63.00₹63.00₹61.924,873
₹61.97+1.78+3.0%₹61.87₹65.00₹61.5518,113
₹60.19-1.16-1.9%₹61.80₹62.10₹59.8017,623
₹61.35+0.69+1.1%₹62.05₹63.00₹61.2514,351
₹60.66-3.21-5.0%₹63.87₹67.55₹60.10179,052
₹63.87-1.31-2.0%₹65.90₹65.90₹63.8062,103
₹65.18+0.61+0.9%₹64.60₹67.00₹64.6018,702
₹64.57-1.12-1.7%₹65.90₹67.00₹64.059,158
₹65.69+1.68+2.6%₹62.80₹66.00₹62.805,263
₹64.01-0.64-1.0%₹66.00₹67.60₹62.0113,735
₹64.65+1.81+2.9%₹63.03₹66.00₹62.869,804
₹62.84-0.14-0.2%₹64.99₹64.99₹60.0012,172
₹62.98-0.90-1.4%₹65.40₹65.40₹61.155,046
₹63.88-0.98-1.5%₹66.84₹66.84₹62.5016,006
₹64.86-2.97-4.4%₹66.50₹66.50₹63.1136,190
₹67.83+1.73+2.6%₹67.40₹68.50₹66.5220,493
Ticker
BSE:SHRIGANG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026

Nov 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹50.93 (+1.5%) on Oct 8, 2026

Shri Gang Industries And Allied Products Ltd Press Release Sep 27 2026

Sep 27, 2026

Closed ₹54.34 (-1.3%) on Sep 28, 2026

Shri Gang Industries And Allied Products Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹54.34 (-1.3%) on Sep 28, 2026

Shri Gang Industries And Allied Products Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹57.86 (-5.0%) on Sep 7, 2026

Shri Gang Industries And Allied Products Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹60.88 (+2.0%) on Sep 4, 2026

Shri Gang Industries And Allied Products Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹59.37 (-2.6%) on Sep 1, 2026

Shri Gang Industries And Allied Products Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹65.69 (+2.6%) on Aug 17, 2026

Shri Gang Industries And Allied Products Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹63.88 (-1.5%) on Aug 10, 2026

Shri Gang Industries And Allied Products Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹64.86 (-4.4%) on Aug 7, 2026

All Shri Gang Industries and Allied Products Ltd news

Financings

  • Private placement of fully convertible warrants

    Nov 11, 2025 · US$836,769

    Closed: ₹74.25M raised · ₹99 a share

    Insiders: Warrants allotted to persons/entities belonging to the Promoter & Promoter Group category

    Closed Nov 11, 2025

Read by 6ix AI from the company's releases

Decks

Shri Gang Industries and Allied Products Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
29 in the last 12 months · 69 in all · newest Nov 9, 2026 · oldest 2024
Decks
4 decks · latest Aug 17, 2026

Log in to ask 6ix AI your own questions about Shri Gang Industries and Allied Products Ltd.