Stock listing
BSE:SHRIDINE Shri Dinesh Mills Limited Share Price
Follow Shri Dinesh Mills Limited into a list and get an email when it puts out news.
Share price · BSE:SHRIDINE
₹387.00 INR -4.00 (-1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹384.95 – ₹396.85 INRNov 3, 2026
- Volume
- 46 sharesNov 3, 2026
- 52-week range
- ₹206.35 – ₹413.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹459,680 INRMedian day 770 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHRIDINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹387.00 | -4.00 | -1.0% | ₹394.90 | ₹396.85 | ₹384.95 | 46 | |
| ₹391.00 | +6.00 | +1.6% | ₹385.00 | ₹391.00 | ₹382.00 | 939 | |
| ₹385.00 | -4.10 | -1.1% | ₹390.00 | ₹393.00 | ₹382.00 | 535 | |
| ₹389.10 | -6.95 | -1.8% | ₹400.00 | ₹402.90 | ₹389.00 | 916 | |
| ₹396.05 | -1.05 | -0.3% | ₹390.00 | ₹396.50 | ₹386.00 | 770 | |
| ₹397.10 | +19.00 | +5.0% | ₹400.00 | ₹401.60 | ₹373.00 | 1,387 | |
| ₹378.10 | -9.90 | -2.6% | ₹380.05 | ₹384.10 | ₹370.00 | 209 | |
| ₹388.00 | +0.50 | +0.1% | ₹391.00 | ₹408.00 | ₹381.00 | 1,108 | |
| ₹387.50 | +6.65 | +1.7% | ₹381.00 | ₹393.00 | ₹380.00 | 550 | |
| ₹380.85 | -9.10 | -2.3% | ₹393.80 | ₹393.80 | ₹377.10 | 1,091 | |
| ₹389.95 | -0.80 | -0.2% | ₹380.00 | ₹390.00 | ₹380.00 | 526 | |
| ₹390.75 | -5.50 | -1.4% | ₹390.00 | ₹395.55 | ₹390.00 | 411 | |
| ₹396.25 | -4.50 | -1.1% | ₹412.90 | ₹412.90 | ₹393.50 | 1,156 | |
| ₹400.75 | +7.55 | +1.9% | ₹393.20 | ₹413.00 | ₹392.20 | 6,502 | |
| ₹393.20 | +2.90 | +0.7% | ₹394.20 | ₹397.95 | ₹392.00 | 430 | |
| ₹390.30 | -1.50 | -0.4% | ₹392.00 | ₹399.00 | ₹387.00 | 356 | |
| ₹391.80 | +2.75 | +0.7% | ₹385.00 | ₹405.00 | ₹385.00 | 1,108 | |
| ₹389.05 | -8.70 | -2.2% | ₹388.10 | ₹396.00 | ₹387.00 | 668 | |
| ₹397.75 | +14.65 | +3.8% | ₹391.75 | ₹405.00 | ₹391.75 | 3,749 | |
| ₹383.10 | -2.45 | -0.6% | ₹381.00 | ₹397.00 | ₹381.00 | 215 | |
| ₹385.55 | +17.55 | +4.8% | ₹368.00 | ₹410.00 | ₹366.20 | 1,917 | |
| ₹368.00 | -4.20 | -1.1% | ₹364.05 | ₹370.00 | ₹364.05 | 62 | |
| ₹372.20 | +5.70 | +1.6% | ₹365.00 | ₹377.50 | ₹365.00 | 996 | |
| ₹366.50 | -7.55 | -2.0% | ₹373.00 | ₹378.00 | ₹366.50 | 769 | |
| ₹374.05 | +2.45 | +0.7% | ₹371.60 | ₹380.00 | ₹367.00 | 540 | |
| ₹371.60 | +9.10 | +2.5% | ₹371.95 | ₹376.85 | ₹365.10 | 1,471 | |
| ₹362.50 | -2.80 | -0.8% | ₹362.00 | ₹362.55 | ₹360.00 | 630 | |
| ₹365.30 | +3.50 | +1.0% | ₹369.50 | ₹369.90 | ₹362.50 | 1,659 | |
| ₹361.80 | +0.25 | +0.1% | ₹355.00 | ₹364.70 | ₹355.00 | 3,132 | |
| ₹361.55 | +6.00 | +1.7% | ₹361.95 | ₹367.75 | ₹361.10 | 1,945 | |
| ₹355.55 | -9.15 | -2.5% | ₹368.30 | ₹368.30 | ₹355.15 | 121 | |
| ₹364.70 | -0.05 | 0.0% | ₹360.00 | ₹364.70 | ₹360.00 | 12 | |
| ₹364.75 | -1.25 | -0.3% | ₹355.00 | ₹367.50 | ₹350.20 | 141 | |
| ₹366.00 | -5.00 | -1.3% | ₹357.00 | ₹368.00 | ₹357.00 | 1,232 | |
| ₹371.00 | +6.00 | +1.6% | ₹352.00 | ₹372.00 | ₹352.00 | 179 | |
| ₹365.00 | +1.10 | +0.3% | ₹364.00 | ₹365.10 | ₹364.00 | 427 | |
| ₹363.90 | -1.10 | -0.3% | ₹365.00 | ₹365.00 | ₹363.90 | 112 | |
| ₹365.00 | +0.10 | 0.0% | ₹368.50 | ₹368.50 | ₹365.00 | 5 | |
| ₹364.90 | -5.65 | -1.5% | ₹370.55 | ₹370.55 | ₹364.90 | 517 | |
| ₹370.55 | -1.50 | -0.4% | ₹370.60 | ₹370.65 | ₹370.50 | 91 | |
| ₹372.05 | -3.95 | -1.1% | ₹370.60 | ₹375.70 | ₹370.60 | 151 | |
| ₹376.00 | +6.00 | +1.6% | ₹365.00 | ₹376.95 | ₹365.00 | 228 | |
| ₹370.00 | -2.30 | -0.6% | ₹382.00 | ₹382.00 | ₹363.00 | 174 | |
| ₹372.30 | -3.70 | -1.0% | ₹376.00 | ₹377.00 | ₹368.20 | 388 | |
| ₹376.00 | +5.80 | +1.6% | ₹372.05 | ₹383.00 | ₹362.25 | 3,451 | |
| ₹370.20 | -4.90 | -1.3% | ₹375.10 | ₹378.50 | ₹370.00 | 2,165 | |
| ₹375.10 | +4.10 | +1.1% | ₹365.00 | ₹384.50 | ₹365.00 | 1,228 | |
| ₹371.00 | -0.85 | -0.2% | ₹370.00 | ₹373.70 | ₹370.00 | 123 | |
| ₹371.85 | -8.15 | -2.1% | ₹378.10 | ₹378.10 | ₹371.05 | 141 | |
| ₹380.00 | -8.75 | -2.3% | ₹384.80 | ₹384.80 | ₹371.00 | 799 | |
| ₹388.75 | +14.25 | +3.8% | ₹378.00 | ₹390.00 | ₹378.00 | 1,279 | |
| ₹374.50 | -16.35 | -4.2% | ₹372.00 | ₹384.00 | ₹371.35 | 5,480 | |
| ₹390.85 | +2.45 | +0.6% | ₹387.20 | ₹403.70 | ₹372.55 | 2,308 | |
| ₹388.40 | +8.45 | +2.2% | ₹372.00 | ₹392.00 | ₹372.00 | 1,264 | |
| ₹379.95 | +17.70 | +4.9% | ₹362.25 | ₹380.35 | ₹362.25 | 5,685 | |
| ₹362.25 | +17.25 | +5.0% | ₹346.00 | ₹362.25 | ₹345.00 | 4,818 | |
| ₹345.00 | -11.80 | -3.3% | ₹345.25 | ₹345.25 | ₹341.00 | 560 | |
| ₹356.80 | +6.30 | +1.8% | ₹354.00 | ₹363.00 | ₹347.25 | 774 | |
| ₹350.50 | -9.50 | -2.6% | ₹358.00 | ₹364.75 | ₹349.00 | 2,515 | |
| ₹360.00 | +8.00 | +2.3% | ₹350.00 | ₹360.00 | ₹342.00 | 716 | |
| ₹352.00 | +2.00 | +0.6% | ₹350.00 | ₹354.45 | ₹342.05 | 330 | |
| ₹350.00 | -5.00 | -1.4% | ₹356.75 | ₹356.75 | ₹350.00 | 2,026 | |
| ₹355.00 | +8.05 | +2.3% | ₹350.40 | ₹361.00 | ₹348.00 | 1,974 | |
| ₹346.95 | +0.85 | +0.2% | ₹347.00 | ₹347.00 | ₹338.00 | 889 |
- Ticker
- BSE:SHRIDINE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹396.05 (-0.3%) on Oct 28, 2026
Financial Results For The Quarter And Half Year Ended 30Th September, 2026
Oct 26, 2026
Closed ₹397.10 (+5.0%) on Oct 27, 2026
Board Meeting Outcome for OUTCOME
Oct 26, 2026
Closed ₹397.10 (+5.0%) on Oct 27, 2026
Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011
Oct 23, 2026
Closed ₹388.00 (+0.1%) on Oct 23, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 22, 2026
Closed ₹388.00 (+0.1%) on Oct 23, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results (Standalone & Consolidated) For The Quarter & Half Year Ended 30Th September, 2026
Oct 18, 2026
Closed ₹389.95 (-0.2%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹389.05 (-2.2%) on Oct 8, 2026
Shri Dinesh Mills Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹374.05 (+0.7%) on Sep 28, 2026
Shri Dinesh Mills Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹361.55 (+1.7%) on Sep 21, 2026
Shri Dinesh Mills Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹388.40 (+2.2%) on Aug 17, 2026
Shri Dinesh Mills Limited on 6ix
- News releases
- 30 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shri Dinesh Mills Limited.