Stock listing
BSE:SHREYASI Shreyas Intermediates Limited Share Price
Follow Shreyas Intermediates Limited into a list and get an email when it puts out news.
Share price · BSE:SHREYASI
₹7.03 INR -0.48 (-6.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.89 – ₹7.73 INRNov 2, 2026
- Volume
- 527 sharesNov 2, 2026
- 52-week range
- ₹5.33 – ₹12.38 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹302,031 INRMedian day 6,468 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHREYASI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.03 | -0.48 | -6.4% | ₹7.73 | ₹7.73 | ₹6.89 | 527 | |
| ₹7.51 | +0.13 | +1.8% | ₹7.90 | ₹7.90 | ₹6.80 | 2,449 | |
| ₹7.38 | +0.63 | +9.3% | ₹6.75 | ₹7.43 | ₹6.75 | 361 | |
| ₹6.75 | -0.15 | -2.2% | ₹6.76 | ₹6.76 | ₹6.58 | 3,795 | |
| ₹6.90 | -0.35 | -4.8% | ₹7.11 | ₹7.49 | ₹6.50 | 3,417 | |
| ₹7.25 | -0.15 | -2.0% | ₹7.02 | ₹7.30 | ₹7.01 | 2,162 | |
| ₹7.40 | -0.08 | -1.1% | ₹7.39 | ₹7.45 | ₹7.01 | 2,150 | |
| ₹7.48 | +0.22 | +3.0% | ₹7.20 | ₹7.89 | ₹7.01 | 6,468 | |
| ₹7.26 | -0.01 | -0.1% | ₹7.24 | ₹8.00 | ₹7.20 | 8,646 | |
| ₹7.27 | -0.03 | -0.4% | ₹7.48 | ₹8.10 | ₹7.17 | 15,489 | |
| ₹7.30 | -0.47 | -6.0% | ₹7.77 | ₹7.77 | ₹7.28 | 3,859 | |
| ₹7.77 | +0.27 | +3.6% | ₹7.50 | ₹7.90 | ₹7.50 | 511 | |
| ₹7.50 | -0.37 | -4.7% | ₹7.95 | ₹7.99 | ₹7.42 | 3,185 | |
| ₹7.87 | +0.59 | +8.1% | ₹7.25 | ₹8.00 | ₹7.01 | 10,440 | |
| ₹7.28 | -0.42 | -5.5% | ₹7.73 | ₹7.73 | ₹7.28 | 4,054 | |
| ₹7.70 | +0.26 | +3.5% | ₹7.85 | ₹7.85 | ₹6.78 | 10,174 | |
| ₹7.44 | +0.20 | +2.8% | ₹7.24 | ₹7.80 | ₹6.70 | 10,427 | |
| ₹7.24 | -0.46 | -6.0% | ₹7.90 | ₹8.20 | ₹7.20 | 15,799 | |
| ₹7.70 | -0.57 | -6.9% | ₹8.44 | ₹8.79 | ₹7.50 | 21,633 | |
| ₹8.27 | +0.67 | +8.8% | ₹8.20 | ₹9.00 | ₹8.01 | 71,954 | |
| ₹7.60 | -0.06 | -0.8% | ₹8.00 | ₹8.90 | ₹7.11 | 45,635 | |
| ₹7.66 | +1.25 | +19.5% | ₹6.38 | ₹7.69 | ₹6.20 | 55,161 | |
| ₹6.41 | -0.07 | -1.1% | ₹6.40 | ₹6.78 | ₹6.40 | 1,580,303 | |
| ₹6.48 | +0.10 | +1.6% | ₹6.90 | ₹6.90 | ₹6.21 | 12,736 | |
| ₹6.38 | +0.39 | +6.5% | ₹6.00 | ₹6.39 | ₹6.00 | 2,156 | |
| ₹5.99 | -0.24 | -3.9% | ₹6.40 | ₹6.45 | ₹5.63 | 17,139 | |
| ₹6.23 | -0.27 | -4.2% | ₹6.43 | ₹6.80 | ₹6.01 | 16,024 | |
| ₹6.50 | -0.11 | -1.7% | ₹6.45 | ₹6.83 | ₹6.45 | 1,128 | |
| ₹6.61 | +0.03 | +0.5% | ₹6.61 | ₹6.85 | ₹6.61 | 361 | |
| ₹6.58 | -0.43 | -6.1% | ₹7.01 | ₹7.15 | ₹6.36 | 13,282 | |
| ₹7.01 | -0.08 | -1.1% | ₹7.58 | ₹7.60 | ₹7.00 | 14,043 | |
| ₹7.09 | -0.10 | -1.4% | ₹6.91 | ₹7.59 | ₹6.91 | 5,995 | |
| ₹7.19 | -0.41 | -5.4% | ₹7.50 | ₹7.86 | ₹7.05 | 17,218 | |
| ₹7.60 | -0.13 | -1.7% | ₹7.85 | ₹7.87 | ₹7.40 | 18,796 | |
| ₹7.73 | -1.08 | -12.3% | ₹8.81 | ₹9.09 | ₹7.05 | 142,700 | |
| ₹8.81 | +1.03 | +13.2% | ₹7.99 | ₹9.33 | ₹7.37 | 347,585 | |
| ₹7.78 | +1.29 | +19.9% | ₹6.49 | ₹7.78 | ₹6.24 | 37,564 | |
| ₹6.49 | +0.18 | +2.9% | ₹6.30 | ₹6.50 | ₹6.07 | 1,911 | |
| ₹6.31 | -0.48 | -7.1% | ₹6.38 | ₹6.75 | ₹6.27 | 4,025 | |
| ₹6.79 | 0.00 | 0.0% | ₹6.79 | ₹6.79 | ₹6.79 | 0 | |
| ₹6.79 | 0.00 | 0.0% | ₹6.73 | ₹6.79 | ₹6.30 | 1,376 | |
| ₹6.79 | +0.32 | +4.9% | ₹6.17 | ₹7.07 | ₹6.17 | 2,558 | |
| ₹6.47 | -0.06 | -0.9% | ₹6.53 | ₹7.00 | ₹6.25 | 2,406 | |
| ₹6.53 | +0.22 | +3.5% | ₹6.03 | ₹7.07 | ₹6.03 | 12,380 | |
| ₹6.31 | -0.14 | -2.2% | ₹6.35 | ₹6.88 | ₹6.24 | 675 | |
| ₹6.45 | -0.06 | -0.9% | ₹6.57 | ₹6.57 | ₹6.40 | 1,264 | |
| ₹6.51 | -0.21 | -3.1% | ₹6.98 | ₹6.98 | ₹6.34 | 2,334 | |
| ₹6.72 | -0.24 | -3.4% | ₹6.93 | ₹7.29 | ₹6.55 | 3,801 | |
| ₹6.96 | -0.56 | -7.4% | ₹8.70 | ₹8.87 | ₹6.70 | 23,894 | |
| ₹7.52 | +0.09 | +1.2% | ₹8.00 | ₹8.10 | ₹7.22 | 8,812 | |
| ₹7.43 | +0.68 | +10.1% | ₹6.76 | ₹8.10 | ₹6.33 | 30,461 | |
| ₹6.75 | -0.44 | -6.1% | ₹7.01 | ₹7.39 | ₹6.67 | 4,384 | |
| ₹7.19 | -0.48 | -6.3% | ₹7.23 | ₹7.81 | ₹7.05 | 9,336 | |
| ₹7.67 | +0.33 | +4.5% | ₹7.67 | ₹7.67 | ₹6.67 | 1,259 | |
| ₹7.34 | -0.41 | -5.3% | ₹7.78 | ₹7.78 | ₹7.30 | 1,154 | |
| ₹7.75 | +0.57 | +7.9% | ₹7.54 | ₹7.80 | ₹7.22 | 7,947 | |
| ₹7.18 | +0.52 | +7.8% | ₹6.99 | ₹7.72 | ₹6.89 | 32,085 | |
| ₹6.66 | +1.05 | +18.7% | ₹5.64 | ₹6.73 | ₹5.63 | 10,317 | |
| ₹5.61 | -0.23 | -3.9% | ₹5.84 | ₹5.84 | ₹5.45 | 2,905 | |
| ₹5.84 | +0.29 | +5.2% | ₹5.60 | ₹5.85 | ₹5.56 | 2,817 | |
| ₹5.55 | -0.26 | -4.5% | ₹5.95 | ₹5.95 | ₹5.37 | 13,887 | |
| ₹5.81 | -0.29 | -4.8% | ₹5.72 | ₹6.05 | ₹5.72 | 1,552 | |
| ₹6.10 | -0.17 | -2.7% | ₹6.27 | ₹6.33 | ₹5.67 | 11,734 |
- Ticker
- BSE:SHREYASI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Resubmission Of Limited Review Report - Correction Of Typographical Error
Latest news
Resubmission Of Limited Review Report - Correction Of Typographical Error
Oct 14, 2026
Closed ₹7.77 (+3.6%) on Oct 15, 2026
Shreyas Intermediates Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.66 (+19.5%) on Sep 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 30, 2026
Closed ₹7.66 (+19.5%) on Sep 30, 2026
Shreyas Intermediates Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹7.66 (+19.5%) on Sep 30, 2026
Shreyas Intermediates Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹6.48 (+1.6%) on Sep 28, 2026
Shreyas Intermediates Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹6.49 (+2.9%) on Sep 7, 2026
Shreyas Intermediates Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹6.75 (-6.1%) on Aug 18, 2026
Shreyas Intermediates Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.19 (-6.3%) on Aug 17, 2026
Shreyas Intermediates Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹6.66 (+18.7%) on Aug 10, 2026
Shreyas Intermediates Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹6.20 (+4.4%) on Jun 29, 2026
Shreyas Intermediates Limited on 6ix
- News releases
- 19 in the last 12 months · 44 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shreyas Intermediates Limited.