Stock listing
BSE:SHREMETAL Shree Metalloys Limited Share Price
Follow Shree Metalloys Limited into a list and get an email when it puts out news.
Share price · BSE:SHREMETAL
₹37.50 INR -0.50 (-1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹35.50 – ₹37.99 INRNov 3, 2026
- Volume
- 2,672 sharesNov 3, 2026
- 52-week range
- ₹28.90 – ₹62.29 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹80,119 INRMedian day 1,709 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHREMETAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.50 | -0.50 | -1.3% | ₹35.50 | ₹37.99 | ₹35.50 | 2,672 | |
| ₹38.00 | +1.21 | +3.3% | ₹36.75 | ₹38.69 | ₹35.00 | 2,311 | |
| ₹36.79 | -0.01 | 0.0% | ₹35.60 | ₹36.79 | ₹35.40 | 1,565 | |
| ₹36.80 | -4.11 | -10.0% | ₹40.08 | ₹40.08 | ₹36.50 | 5,022 | |
| ₹40.91 | +4.36 | +11.9% | ₹37.50 | ₹41.00 | ₹35.75 | 2,217 | |
| ₹36.55 | -1.18 | -3.1% | ₹35.40 | ₹39.00 | ₹35.30 | 2,264 | |
| ₹37.73 | +2.13 | +6.0% | ₹30.31 | ₹38.00 | ₹30.31 | 1,523 | |
| ₹35.60 | -1.12 | -3.1% | ₹36.72 | ₹36.72 | ₹35.60 | 887 | |
| ₹36.72 | -2.01 | -5.2% | ₹36.05 | ₹38.13 | ₹35.60 | 1,095 | |
| ₹38.73 | +0.51 | +1.3% | ₹39.00 | ₹39.00 | ₹34.60 | 1,086 | |
| ₹38.22 | -0.52 | -1.3% | ₹38.38 | ₹38.38 | ₹38.00 | 264 | |
| ₹38.74 | +2.39 | +6.6% | ₹37.70 | ₹40.98 | ₹36.11 | 9,015 | |
| ₹36.35 | +0.25 | +0.7% | ₹37.90 | ₹37.90 | ₹36.00 | 6,419 | |
| ₹36.10 | +1.17 | +3.3% | ₹35.80 | ₹36.15 | ₹35.19 | 4,238 | |
| ₹34.93 | +0.23 | +0.7% | ₹35.00 | ₹35.28 | ₹34.55 | 2,154 | |
| ₹34.70 | +0.21 | +0.6% | ₹33.80 | ₹36.34 | ₹33.80 | 4,143 | |
| ₹34.49 | -1.40 | -3.9% | ₹36.48 | ₹36.48 | ₹34.45 | 3,397 | |
| ₹35.89 | +1.30 | +3.8% | ₹36.39 | ₹36.39 | ₹33.05 | 2,978 | |
| ₹34.59 | -1.96 | -5.4% | ₹37.44 | ₹37.44 | ₹29.35 | 5,305 | |
| ₹36.55 | -0.42 | -1.1% | ₹35.20 | ₹40.99 | ₹35.20 | 2,975 | |
| ₹36.97 | +0.85 | +2.4% | ₹35.40 | ₹37.05 | ₹34.65 | 1,752 | |
| ₹36.12 | -0.78 | -2.1% | ₹36.00 | ₹43.00 | ₹35.00 | 1,666 | |
| ₹36.90 | +0.21 | +0.6% | ₹35.96 | ₹39.00 | ₹35.00 | 1,432 | |
| ₹36.69 | +0.26 | +0.7% | ₹35.61 | ₹42.79 | ₹35.61 | 4,002 | |
| ₹36.43 | -0.91 | -2.4% | ₹38.49 | ₹38.49 | ₹34.16 | 1,581 | |
| ₹37.34 | -0.11 | -0.3% | ₹37.55 | ₹37.55 | ₹34.05 | 2,659 | |
| ₹37.45 | -1.20 | -3.1% | ₹40.00 | ₹40.00 | ₹31.00 | 4,340 | |
| ₹38.65 | +0.43 | +1.1% | ₹38.01 | ₹45.84 | ₹36.85 | 2,151 | |
| ₹38.22 | +2.78 | +7.8% | ₹41.96 | ₹41.96 | ₹34.21 | 474 | |
| ₹35.44 | -2.21 | -5.9% | ₹38.00 | ₹38.00 | ₹34.07 | 1,063 | |
| ₹37.65 | +0.35 | +0.9% | ₹37.95 | ₹37.95 | ₹34.35 | 993 | |
| ₹37.30 | -0.05 | -0.1% | ₹38.60 | ₹38.60 | ₹35.50 | 266 | |
| ₹37.35 | +0.87 | +2.4% | ₹38.80 | ₹38.80 | ₹34.35 | 261 | |
| ₹36.48 | +0.10 | +0.3% | ₹36.38 | ₹37.69 | ₹34.57 | 1,077 | |
| ₹36.38 | -1.63 | -4.3% | ₹38.90 | ₹38.90 | ₹36.00 | 1,546 | |
| ₹38.01 | +2.07 | +5.8% | ₹35.94 | ₹40.99 | ₹35.94 | 1,822 | |
| ₹35.94 | -1.02 | -2.8% | ₹38.00 | ₹38.00 | ₹35.09 | 4,160 | |
| ₹36.96 | -1.51 | -3.9% | ₹39.50 | ₹39.50 | ₹35.00 | 2,652 | |
| ₹38.47 | -0.84 | -2.1% | ₹39.42 | ₹39.42 | ₹35.22 | 283 | |
| ₹39.31 | +1.91 | +5.1% | ₹34.20 | ₹44.79 | ₹34.20 | 4,974 | |
| ₹37.40 | 0.00 | 0.0% | ₹38.92 | ₹38.92 | ₹34.06 | 884 | |
| ₹37.40 | +1.33 | +3.7% | ₹38.30 | ₹39.97 | ₹28.90 | 5,381 | |
| ₹36.07 | -2.92 | -7.5% | ₹36.61 | ₹38.40 | ₹33.00 | 2,440 | |
| ₹38.99 | +0.05 | +0.1% | ₹38.94 | ₹39.35 | ₹37.90 | 956 | |
| ₹38.94 | +0.28 | +0.7% | ₹39.99 | ₹39.99 | ₹37.02 | 282 | |
| ₹38.66 | +1.16 | +3.1% | ₹37.50 | ₹39.00 | ₹37.50 | 389 | |
| ₹37.50 | -0.25 | -0.7% | ₹39.20 | ₹39.20 | ₹37.06 | 1,309 | |
| ₹37.75 | -0.75 | -1.9% | ₹39.25 | ₹39.25 | ₹33.22 | 1,444 | |
| ₹38.50 | +0.43 | +1.1% | ₹38.07 | ₹38.99 | ₹36.51 | 1,944 | |
| ₹38.07 | +0.24 | +0.6% | ₹38.10 | ₹38.11 | ₹36.06 | 2,132 | |
| ₹37.83 | +0.50 | +1.3% | ₹38.40 | ₹38.40 | ₹34.00 | 2,165 | |
| ₹37.33 | -0.17 | -0.5% | ₹34.07 | ₹39.04 | ₹34.07 | 1,247 | |
| ₹37.50 | -1.50 | -3.8% | ₹39.00 | ₹39.00 | ₹37.01 | 1,180 | |
| ₹39.00 | +0.80 | +2.1% | ₹37.40 | ₹39.00 | ₹37.40 | 3,332 | |
| ₹38.20 | -1.02 | -2.6% | ₹39.30 | ₹39.30 | ₹38.20 | 1,471 | |
| ₹39.22 | +0.30 | +0.8% | ₹40.50 | ₹40.50 | ₹37.02 | 719 | |
| ₹38.92 | +1.69 | +4.5% | ₹39.99 | ₹39.99 | ₹36.26 | 385 | |
| ₹37.23 | -1.66 | -4.3% | ₹39.00 | ₹39.00 | ₹35.01 | 4,090 | |
| ₹38.89 | -0.11 | -0.3% | ₹39.80 | ₹39.80 | ₹37.55 | 476 | |
| ₹39.00 | +0.30 | +0.8% | ₹40.00 | ₹40.00 | ₹39.00 | 398 | |
| ₹38.70 | +0.75 | +2.0% | ₹38.32 | ₹38.70 | ₹37.95 | 205 | |
| ₹37.95 | -0.04 | -0.1% | ₹38.95 | ₹38.95 | ₹37.95 | 705 | |
| ₹37.99 | +0.93 | +2.5% | ₹37.60 | ₹39.20 | ₹36.50 | 1,920 | |
| ₹37.06 | -1.45 | -3.8% | ₹38.66 | ₹38.66 | ₹34.85 | 1,931 |
- Ticker
- BSE:SHREMETAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Notice Of Meeting Of The Board Of Directors
Latest news
Board Meeting Intimation for Notice Of Meeting Of The Board Of Directors
Oct 30, 2026
Closed ₹38.00 (+3.3%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 30, 2026
Closed ₹36.79 (0.0%) on Oct 30, 2026
Shree Metalloys Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹36.12 (-2.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹36.12 (-2.1%) on Oct 1, 2026
Shree Metalloys Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹36.96 (-3.9%) on Sep 8, 2026
Shree Metalloys Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹39.00 (+2.1%) on Aug 17, 2026
Shree Metalloys Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹38.89 (-0.3%) on Aug 10, 2026
Shree Metalloys Limited Press Release May 30 2026
May 30, 2026
Closed ₹41.29 (+1.4%) on Jun 1, 2026
Shree Metalloys Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹41.30 (+8.0%) on Apr 15, 2026
Shree Metalloys Limited Press Release Mar 24 2026
Mar 24, 2026
Closed ₹40.97 (-0.9%) on Mar 25, 2026
Shree Metalloys Limited on 6ix
- News releases
- 15 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Metalloys Limited.