Stock listing
BSE:SHREETNB Shree TNB Polymers Limited Share Price
Follow Shree TNB Polymers Limited into a list and get an email when it puts out news.
Share price · BSE:SHREETNB
₹53.35 INR +1.35 (+2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹52.00 – ₹54.50 INROct 30, 2026
- Volume
- 14,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 8, 2026 – Oct 30, 2026 · BSE:SHREETNB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.35 | +1.35 | +2.6% | ₹54.50 | ₹54.50 | ₹52.00 | 14,000 | |
| ₹52.00 | -3.35 | -6.1% | ₹56.00 | ₹56.00 | ₹52.00 | 110,000 | |
| ₹55.35 | +1.00 | +1.8% | ₹54.37 | ₹56.80 | ₹53.50 | 42,000 | |
| ₹54.35 | -0.65 | -1.2% | ₹56.00 | ₹57.80 | ₹54.00 | 132,000 | |
| ₹55.00 | +1.36 | +2.5% | ₹61.80 | ₹61.80 | ₹54.00 | 52,000 | |
| ₹53.64 | +0.09 | +0.2% | ₹54.10 | ₹54.10 | ₹51.30 | 22,000 | |
| ₹53.55 | +0.60 | +1.1% | ₹53.25 | ₹54.25 | ₹51.40 | 124,000 | |
| ₹52.95 | -0.05 | -0.1% | ₹53.00 | ₹53.95 | ₹51.50 | 30,000 | |
| ₹53.00 | -1.24 | -2.3% | ₹54.80 | ₹54.80 | ₹52.25 | 78,000 | |
| ₹54.24 | +0.82 | +1.5% | ₹54.45 | ₹54.45 | ₹52.70 | 32,000 | |
| ₹53.42 | -0.48 | -0.9% | ₹53.50 | ₹54.75 | ₹53.15 | 32,000 | |
| ₹53.90 | -0.17 | -0.3% | ₹53.80 | ₹54.05 | ₹53.00 | 26,000 | |
| ₹54.07 | -1.90 | -3.4% | ₹57.50 | ₹57.50 | ₹54.00 | 48,000 | |
| ₹55.97 | -0.11 | -0.2% | ₹58.00 | ₹58.00 | ₹54.00 | 192,000 | |
| ₹56.08 | -0.92 | -1.6% | ₹54.15 | ₹59.73 | ₹54.15 | 592,000 | |
| ₹57.00 | — | — | ₹60.00 | ₹60.00 | ₹57.00 | 1,814,000 |
- Ticker
- BSE:SHREETNB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Shree TNB Polymers Limited.