Stock listing

BSE:SHREESHAY Shreeshay Engineers Ltd. Share Price

Follow Shreeshay Engineers Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHREESHAY

₹25.11 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -11.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹25.11 – ₹25.11 INROct 29, 2026
52-week range: ₹20.25 – ₹39.05 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹119,593 INRMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SHREESHAY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹25.11	0.00	0.0%	₹25.11	₹25.11	₹25.11	0
Wed, Oct 28	₹25.11	0.00	0.0%	₹25.11	₹25.11	₹25.11	0
Tue, Oct 27	₹25.11	-6.27	-20.0%	₹27.10	₹27.10	₹25.11	8,000
Mon, Oct 26	₹31.38	0.00	0.0%	₹31.38	₹31.38	₹31.38	0
Fri, Oct 23	₹31.38	0.00	0.0%	₹31.38	₹31.38	₹31.38	0
Thu, Oct 22	₹31.38	+2.88	+10.1%	₹31.38	₹31.38	₹31.38	2,000
Wed, Oct 21	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Mon, Oct 19	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Fri, Oct 16	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Thu, Oct 15	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Wed, Oct 14	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Tue, Oct 13	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Mon, Oct 12	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Fri, Oct 9	₹28.50	+0.90	+3.3%	₹22.10	₹28.50	₹22.08	6,000
Thu, Oct 8	₹27.60	+3.63	+15.1%	₹27.60	₹27.60	₹27.60	6,000
Wed, Oct 7	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Tue, Oct 6	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Mon, Oct 5	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Thu, Oct 1	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Wed, Sep 30	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Tue, Sep 29	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Mon, Sep 28	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Fri, Sep 25	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Thu, Sep 24	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Wed, Sep 23	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Tue, Sep 22	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Mon, Sep 21	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Fri, Sep 18	₹23.97	0.00	0.0%	₹23.97	₹23.97	₹23.97	0
Thu, Sep 17	₹23.97	+2.94	+14.0%	₹21.00	₹23.97	₹21.00	6,000
Wed, Sep 16	₹21.03	-3.80	-15.3%	₹21.00	₹21.20	₹20.90	8,000
Tue, Sep 15	₹24.83	0.00	0.0%	₹24.83	₹24.83	₹24.83	0
Mon, Sep 14	₹24.83	0.00	0.0%	₹24.83	₹24.83	₹24.83	0
Fri, Sep 11	₹24.83	0.00	0.0%	₹24.83	₹24.83	₹24.83	0
Thu, Sep 10	₹24.83	-1.17	-4.5%	₹24.83	₹24.83	₹24.83	2,000
Wed, Sep 9	₹26.00	0.00	0.0%	₹26.00	₹26.00	₹26.00	0
Tue, Sep 8	₹26.00	0.00	0.0%	₹26.00	₹26.00	₹26.00	0
Fri, Sep 4	₹26.00	0.00	0.0%	₹26.00	₹26.00	₹26.00	0
Thu, Sep 3	₹26.00	0.00	0.0%	₹26.00	₹26.00	₹26.00	0
Wed, Sep 2	₹26.00	-0.79	-2.9%	₹30.90	₹30.90	₹26.00	6,000
Tue, Sep 1	₹26.79	0.00	0.0%	₹26.79	₹26.79	₹26.79	0
Mon, Aug 31	₹26.79	+2.79	+11.6%	₹26.79	₹26.79	₹26.79	4,000
Fri, Aug 28	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Thu, Aug 27	₹24.00	-1.80	-7.0%	₹24.00	₹24.00	₹24.00	158,000
Wed, Aug 26	₹25.80	0.00	0.0%	₹25.80	₹25.80	₹25.80	0
Tue, Aug 25	₹25.80	0.00	0.0%	₹25.80	₹25.80	₹25.80	0
Mon, Aug 24	₹25.80	+0.65	+2.6%	₹21.03	₹25.80	₹21.01	8,000
Fri, Aug 21	₹25.15	-2.80	-10.0%	₹33.10	₹33.10	₹25.15	8,000
Thu, Aug 20	₹27.95	-0.02	-0.1%	₹27.95	₹27.95	₹27.95	2,000
Wed, Aug 19	₹27.97	+2.27	+8.8%	₹24.50	₹27.97	₹23.92	24,000
Tue, Aug 18	₹25.70	0.00	0.0%	₹25.70	₹25.70	₹25.70	2,000
Mon, Aug 17	₹25.70	0.00	0.0%	₹25.70	₹25.70	₹25.70	0
Fri, Aug 14	₹25.70	+3.70	+16.8%	₹25.70	₹25.70	₹25.70	4,000
Thu, Aug 13	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Wed, Aug 12	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Tue, Aug 11	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Mon, Aug 10	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Fri, Aug 7	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Thu, Aug 6	₹22.00	-3.00	-12.0%	₹20.60	₹24.00	₹20.60	16,000
Wed, Aug 5	₹25.00	-3.50	-12.3%	₹30.30	₹30.30	₹25.00	4,000
Tue, Aug 4	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Mon, Aug 3	₹28.50	+0.50	+1.8%	₹28.50	₹28.50	₹28.50	0
Fri, Jul 31	₹28.00	-1.64	-5.5%	₹25.80	₹28.99	₹24.00	28,000
Thu, Jul 30	₹29.64	+3.34	+12.7%	₹29.64	₹29.64	₹29.64	2,000
Wed, Jul 29	₹26.30	+3.90	+17.4%	₹26.30	₹26.30	₹26.30	2,000

Ticker: BSE:SHREESHAY
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹28.50 (0.0%) on Oct 13, 2026

Shreeshay Engineers Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹23.97 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹23.97 (0.0%) on Oct 1, 2026

Shreeshay Engineers Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹23.97 (0.0%) on Sep 28, 2026

Shreeshay Engineers Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹26.79 (0.0%) on Sep 1, 2026

Shreeshay Engineers Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹26.79 (+11.6%) on Aug 31, 2026

Shreeshay Engineers Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹26.79 (+11.6%) on Aug 31, 2026

Shreeshay Engineers Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹27.97 (+8.8%) on Aug 19, 2026

Shreeshay Engineers Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹28.00 (0.0%) on Jul 15, 2026

Shreeshay Engineers Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹28.00 (0.0%) on May 26, 2026

All Shreeshay Engineers Ltd. news

Shreeshay Engineers Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 16 in the last 12 months · 30 in all · newest Oct 12, 2026 · oldest 2024