Stock listing

BSE:SHREESEC Shree Securities Limited Share Price

Follow Shree Securities Limited into a list and get an email when it puts out news.

Share price · BSE:SHREESEC

₹0.19 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.19 – ₹0.19 INROct 30, 2026
Volume
339,404 sharesOct 30, 2026
52-week range
₹0.19 – ₹0.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹116,906 INRMedian day 361,931 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shree Securities Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHREESEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.190.000.0%₹0.19₹0.19₹0.19339,404
₹0.190.000.0%₹0.19₹0.19₹0.1959,699
₹0.190.000.0%₹0.19₹0.19₹0.1964,177
₹0.190.000.0%₹0.19₹0.19₹0.1942,763
₹0.190.000.0%₹0.19₹0.19₹0.1959,883
₹0.190.000.0%₹0.19₹0.19₹0.1966,263
₹0.190.000.0%₹0.19₹0.19₹0.1926,039
₹0.190.000.0%₹0.19₹0.19₹0.1997,532
₹0.190.000.0%₹0.19₹0.19₹0.1953,340
₹0.190.000.0%₹0.19₹0.19₹0.19178,397
₹0.190.000.0%₹0.19₹0.19₹0.19109,913
₹0.190.000.0%₹0.19₹0.19₹0.19262,828
₹0.190.000.0%₹0.19₹0.19₹0.1922,677
₹0.190.000.0%₹0.19₹0.19₹0.1998,756
₹0.190.000.0%₹0.19₹0.19₹0.19168,787
₹0.190.000.0%₹0.19₹0.19₹0.1951,974
₹0.190.000.0%₹0.19₹0.19₹0.19215,204
₹0.190.000.0%₹0.19₹0.19₹0.19123,849
₹0.190.000.0%₹0.19₹0.19₹0.19146,370
₹0.190.000.0%₹0.19₹0.19₹0.1935,125
₹0.190.000.0%₹0.19₹0.19₹0.19324,541
₹0.190.000.0%₹0.19₹0.20₹0.19122,570
₹0.190.000.0%₹0.19₹0.20₹0.19700,948
₹0.190.000.0%₹0.19₹0.20₹0.19833,770
₹0.190.000.0%₹0.19₹0.20₹0.19441,424
₹0.190.000.0%₹0.19₹0.19₹0.19174,038
₹0.190.000.0%₹0.19₹0.19₹0.1985,768
₹0.190.000.0%₹0.19₹0.19₹0.1970,478
₹0.190.000.0%₹0.20₹0.20₹0.19211,685
₹0.190.000.0%₹0.19₹0.20₹0.19384,457
₹0.190.000.0%₹0.20₹0.20₹0.19390,686
₹0.19-0.01-5.0%₹0.20₹0.20₹0.19556,296
₹0.20+0.01+5.3%₹0.19₹0.20₹0.191,296,674
₹0.190.000.0%₹0.19₹0.20₹0.191,796,486
₹0.190.000.0%₹0.19₹0.20₹0.191,345,431
₹0.19-0.01-5.0%₹0.19₹0.20₹0.191,472,086
₹0.200.000.0%₹0.19₹0.20₹0.19285,190
₹0.20+0.01+5.3%₹0.19₹0.20₹0.19912,795
₹0.19-0.01-5.0%₹0.19₹0.21₹0.19631,014
₹0.200.000.0%₹0.20₹0.21₹0.191,331,959
₹0.200.000.0%₹0.20₹0.21₹0.193,668,369
₹0.20+0.01+5.3%₹0.19₹0.20₹0.193,596,414
₹0.190.000.0%₹0.19₹0.19₹0.19168,800
₹0.190.000.0%₹0.19₹0.19₹0.191,457,603
₹0.190.000.0%₹0.19₹0.19₹0.19281,652
₹0.190.000.0%₹0.19₹0.19₹0.19247,567
₹0.190.000.0%₹0.19₹0.19₹0.19501,910
₹0.190.000.0%₹0.19₹0.19₹0.19269,831
₹0.190.000.0%₹0.19₹0.19₹0.19399,957
₹0.190.000.0%₹0.19₹0.20₹0.19789,635
₹0.19-0.01-5.0%₹0.20₹0.20₹0.19600,171
₹0.20+0.01+5.3%₹0.19₹0.20₹0.191,490,861
₹0.190.000.0%₹0.19₹0.20₹0.191,001,031
₹0.19-0.01-5.0%₹0.20₹0.20₹0.191,313,965
₹0.20+0.01+5.3%₹0.19₹0.20₹0.191,196,184
₹0.190.000.0%₹0.19₹0.20₹0.19475,439
₹0.190.000.0%₹0.19₹0.20₹0.191,064,104
₹0.19-0.01-5.0%₹0.19₹0.20₹0.19451,465
₹0.20+0.01+5.3%₹0.19₹0.20₹0.19842,428
₹0.19-0.01-5.0%₹0.19₹0.20₹0.19584,721
₹0.200.000.0%₹0.20₹0.20₹0.19702,470
₹0.200.000.0%₹0.20₹0.20₹0.19672,599
₹0.200.000.0%₹0.20₹0.21₹0.19833,214
₹0.20-0.01-4.8%₹0.20₹0.21₹0.20276,868
Ticker
BSE:SHREESEC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for For Meeting Of Board Of Directors Dated 02Nd November, 2026

Oct 28, 2026

Closed ₹0.19 (0.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹0.19 (0.0%) on Oct 12, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulation, 2015 ('SEBI Listing Regulations') Regarding Approval Of Scheme Of Reduction Of Capital And Consolidation By The Shareholders In The Annual General

Oct 5, 2026

Closed ₹0.19 (0.0%) on Oct 6, 2026

Intimation Regarding The Scheme Of Reduction Of Capital And Consolidation.

Oct 5, 2026

Closed ₹0.19 (0.0%) on Oct 6, 2026

Shree Securities Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.19 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹0.19 (0.0%) on Sep 30, 2026

Shree Securities Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.19 (0.0%) on Sep 30, 2026

Shree Securities Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.20 (0.0%) on Sep 7, 2026

Shree Securities Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹0.19 (0.0%) on Aug 27, 2026

Shree Securities Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹0.20 (+5.3%) on Aug 12, 2026

All Shree Securities Limited news

Shree Securities Limited on 6ix

News releases
31 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shree Securities Limited.