Stock listing

BSE:SHREEPAC Shree Pacetronix Limited Share Price

Follow Shree Pacetronix Limited into a list and get an email when it puts out news.

Share price · BSE:SHREEPAC

₹169.25 INR +0.25 (+0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -37.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹169.00 – ₹173.90 INRNov 2, 2026
Volume
896 sharesNov 2, 2026
52-week range
₹90.00 – ₹281.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹663,669 INRMedian day 2,001 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shree Pacetronix Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHREEPAC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹169.25+0.25+0.1%₹173.90₹173.90₹169.00896
₹169.00-5.75-3.3%₹174.75₹174.75₹169.006,043
₹174.75+5.75+3.4%₹169.00₹174.75₹169.00309
₹169.00+3.15+1.9%₹174.50₹174.50₹165.00498
₹165.85+3.65+2.3%₹165.05₹172.95₹163.10980
₹162.20+4.10+2.6%₹164.80₹164.80₹155.001,241
₹158.10-9.85-5.9%₹174.80₹174.80₹149.301,405
₹167.95+8.50+5.3%₹155.10₹167.95₹150.951,548
₹159.45-2.30-1.4%₹162.00₹168.80₹155.153,275
₹161.75-2.25-1.4%₹158.00₹169.95₹155.50964
₹164.00-1.45-0.9%₹169.90₹169.90₹161.00912
₹165.45-3.75-2.2%₹170.00₹170.00₹162.55390
₹169.20+3.60+2.2%₹169.95₹177.70₹160.201,789
₹165.60-9.30-5.3%₹173.25₹173.25₹162.20847
₹174.90+6.70+4.0%₹179.75₹183.80₹168.201,511
₹168.20+2.45+1.5%₹171.75₹171.75₹162.20692
₹165.75-11.65-6.6%₹175.00₹181.70₹165.353,853
₹177.40-11.75-6.2%₹185.05₹189.95₹175.502,626
₹189.15+4.25+2.3%₹179.20₹191.95₹179.202,001
₹184.90-0.10-0.1%₹191.95₹191.95₹175.202,784
₹185.000.000.0%₹185.00₹188.40₹178.405,662
₹185.00-3.10-1.6%₹188.10₹194.95₹185.004,924
₹188.10+3.10+1.7%₹185.00₹192.45₹185.004,919
₹185.00-1.20-0.6%₹187.15₹190.50₹185.007,791
₹186.20-2.25-1.2%₹185.30₹192.00₹185.004,371
₹188.45+2.65+1.4%₹185.10₹200.00₹185.009,530
₹185.80+5.90+3.3%₹176.40₹209.90₹171.0015,997
₹179.90-11.35-5.9%₹191.00₹207.20₹175.0020,072
₹191.25+31.85+20.0%₹164.25₹191.25₹161.0026,937
₹159.40+11.15+7.5%₹151.95₹169.75₹151.9017,656
₹148.25+1.30+0.9%₹141.20₹153.00₹141.202,382
₹146.95-0.10-0.1%₹146.95₹147.05₹146.80188
₹147.05+6.50+4.6%₹144.80₹147.80₹138.005,134
₹140.55-3.70-2.6%₹149.00₹149.00₹136.05963
₹144.25+1.30+0.9%₹148.00₹148.00₹136.006,032
₹142.95+0.85+0.6%₹142.00₹145.00₹140.00600
₹142.100.000.0%₹141.95₹142.10₹137.102,885
₹142.10+3.10+2.2%₹141.85₹150.00₹136.005,375
₹139.00+3.00+2.2%₹141.00₹141.00₹136.002,288
₹136.00-0.25-0.2%₹137.00₹141.80₹134.902,257
₹136.25-4.55-3.2%₹142.00₹142.00₹136.00771
₹140.80+2.05+1.5%₹138.75₹142.50₹132.206,618
₹138.75-0.25-0.2%₹139.75₹139.75₹127.501,643
₹139.00+5.00+3.7%₹133.95₹141.95₹131.501,611
₹134.00-3.40-2.5%₹137.00₹137.00₹131.50479
₹137.40+4.30+3.2%₹138.00₹138.00₹132.151,434
₹133.10-4.20-3.1%₹137.00₹139.95₹130.2010,568
₹137.30+1.80+1.3%₹133.00₹139.85₹131.102,178
₹135.50+0.50+0.4%₹139.00₹139.00₹125.001,482
₹135.00+1.60+1.2%₹135.00₹135.00₹132.00138
₹133.40+1.20+0.9%₹132.00₹134.85₹130.002,581
₹132.20+0.15+0.1%₹134.05₹138.00₹132.00451
₹132.05+0.20+0.2%₹131.85₹139.75₹130.304,779
₹131.85-10.65-7.5%₹138.00₹142.40₹129.0513,243
₹142.50+5.70+4.2%₹136.00₹143.55₹136.00861
₹136.80-0.45-0.3%₹144.95₹144.95₹133.951,403
₹137.25-10.35-7.0%₹154.85₹154.85₹135.0010,719
₹147.60+0.60+0.4%₹154.95₹154.95₹147.001,773
₹147.00-5.75-3.8%₹152.90₹152.90₹144.201,219
₹152.75-1.15-0.7%₹151.00₹156.00₹143.952,270
₹153.90+9.50+6.6%₹142.00₹155.00₹142.006,496
₹144.40-2.25-1.5%₹145.00₹148.95₹141.00876
₹146.65+7.90+5.7%₹138.75₹149.70₹134.601,875
Ticker
BSE:SHREEPAC
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹177.40 (-6.2%) on Oct 7, 2026

Shree Pacetronix Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹185.00 (-1.6%) on Sep 30, 2026

Shree Pacetronix Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹185.00 (-0.6%) on Sep 28, 2026

Shree Pacetronix Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹142.10 (+2.2%) on Sep 7, 2026

Shree Pacetronix Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹132.05 (+0.2%) on Aug 17, 2026

Shree Pacetronix Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹131.85 (-7.5%) on Aug 14, 2026

Shree Pacetronix Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹136.80 (-0.3%) on Aug 12, 2026

Shree Pacetronix Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹152.75 (-0.7%) on Aug 6, 2026

Shree Pacetronix Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹125.25 (-3.7%) on Jun 29, 2026

Shree Pacetronix Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹139.10 (+2.5%) on Jun 11, 2026

All Shree Pacetronix Limited news

Shree Pacetronix Limited on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
29 in the last 12 months · 60 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shree Pacetronix Limited.