Stock listing

BSE:SHRDAIS Sharda Ispat Ltd. Share Price

Follow Sharda Ispat Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHRDAIS

₹121.25 INR -7.30 (-5.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -49.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹121.00 – ₹130.00 INROct 30, 2026
Volume: 109 sharesOct 30, 2026
52-week range: ₹114.05 – ₹245.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹102,034 INRMedian day 258 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHRDAIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹121.25	-7.30	-5.7%	₹130.00	₹130.00	₹121.00	109
Thu, Oct 29	₹128.55	+0.50	+0.4%	₹120.00	₹134.35	₹116.00	791
Wed, Oct 28	₹128.05	+3.20	+2.6%	₹124.85	₹128.85	₹120.00	311
Tue, Oct 27	₹124.85	-0.25	-0.2%	₹123.85	₹148.00	₹115.30	1,738
Mon, Oct 26	₹125.10	-1.80	-1.4%	₹127.50	₹127.50	₹124.75	160
Fri, Oct 23	₹126.90	-2.80	-2.2%	₹133.00	₹153.00	₹114.05	2,620
Thu, Oct 22	₹129.70	-12.30	-8.7%	₹135.05	₹135.05	₹125.60	3,715
Wed, Oct 21	₹142.00	+4.00	+2.9%	₹142.00	₹143.00	₹142.00	567
Mon, Oct 19	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Fri, Oct 16	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Thu, Oct 15	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Wed, Oct 14	₹138.00	-2.30	-1.6%	₹140.80	₹140.80	₹138.00	125
Tue, Oct 13	₹140.30	-5.80	-4.0%	₹140.30	₹144.00	₹140.30	42
Mon, Oct 12	₹146.10	0.00	0.0%	₹146.10	₹146.10	₹146.10	8
Fri, Oct 9	₹146.10	0.00	0.0%	₹146.10	₹146.10	₹146.10	20
Thu, Oct 8	₹146.10	+0.60	+0.4%	₹145.00	₹157.60	₹145.00	392
Wed, Oct 7	₹145.50	-5.50	-3.6%	₹148.50	₹148.50	₹140.35	58
Tue, Oct 6	₹151.00	+4.00	+2.7%	₹148.00	₹152.00	₹148.00	160
Mon, Oct 5	₹147.00	-16.00	-9.8%	₹161.00	₹163.00	₹146.10	1,378
Thu, Oct 1	₹163.00	-0.50	-0.3%	₹163.00	₹163.00	₹163.00	1
Wed, Sep 30	₹163.50	-0.35	-0.2%	₹163.80	₹163.80	₹160.80	609
Tue, Sep 29	₹163.85	-1.65	-1.0%	₹166.30	₹166.30	₹163.85	20
Mon, Sep 28	₹165.50	+5.05	+3.1%	₹151.90	₹165.50	₹151.90	285
Fri, Sep 25	₹160.45	-1.95	-1.2%	₹162.35	₹162.35	₹148.00	316
Thu, Sep 24	₹162.40	+3.35	+2.1%	₹166.70	₹166.95	₹160.00	1,695
Wed, Sep 23	₹159.05	+18.05	+12.8%	₹141.00	₹160.00	₹137.00	1,399
Tue, Sep 22	₹141.00	0.00	0.0%	₹141.00	₹141.00	₹141.00	0
Mon, Sep 21	₹141.00	-0.15	-0.1%	₹143.00	₹143.00	₹141.00	25
Fri, Sep 18	₹141.15	0.00	0.0%	₹141.15	₹141.15	₹141.15	5
Thu, Sep 17	₹141.15	0.00	0.0%	₹141.15	₹141.15	₹141.15	0
Wed, Sep 16	₹141.15	0.00	0.0%	₹141.15	₹141.15	₹141.15	0
Tue, Sep 15	₹141.15	-11.85	-7.7%	₹143.85	₹147.80	₹137.00	501
Fri, Sep 11	₹153.00	-3.35	-2.1%	₹157.10	₹157.10	₹153.00	208
Thu, Sep 10	₹156.35	+1.80	+1.2%	₹155.00	₹160.95	₹146.30	337
Wed, Sep 9	₹154.55	+4.35	+2.9%	₹161.70	₹161.70	₹146.50	294
Tue, Sep 8	₹150.20	+1.25	+0.8%	₹148.95	₹150.45	₹148.95	1,016
Mon, Sep 7	₹148.95	-5.10	-3.3%	₹142.35	₹149.00	₹142.35	95
Fri, Sep 4	₹154.05	+6.80	+4.6%	₹165.10	₹165.10	₹154.00	265
Thu, Sep 3	₹147.25	-6.05	-3.9%	₹153.30	₹153.30	₹147.05	415
Wed, Sep 2	₹153.30	0.00	0.0%	₹153.25	₹153.30	₹140.00	936
Tue, Sep 1	₹153.30	+0.35	+0.2%	₹153.40	₹153.40	₹153.30	131
Mon, Aug 31	₹152.95	+9.95	+7.0%	₹166.00	₹166.00	₹150.00	339
Fri, Aug 28	₹143.00	-6.40	-4.3%	₹151.00	₹152.00	₹143.00	356
Thu, Aug 27	₹149.40	+0.40	+0.3%	₹148.00	₹149.40	₹146.05	299
Wed, Aug 26	₹149.00	-0.95	-0.6%	₹152.95	₹152.95	₹149.00	154
Tue, Aug 25	₹149.95	-6.90	-4.4%	₹156.80	₹156.80	₹148.00	101
Mon, Aug 24	₹156.85	+9.75	+6.6%	₹147.20	₹157.00	₹147.20	171
Fri, Aug 21	₹147.10	-3.85	-2.6%	₹150.95	₹150.95	₹147.10	52
Thu, Aug 20	₹150.95	+2.95	+2.0%	₹148.00	₹151.00	₹148.00	52
Wed, Aug 19	₹148.00	0.00	0.0%	₹152.00	₹155.00	₹148.00	272
Tue, Aug 18	₹148.00	-2.00	-1.3%	₹151.00	₹151.45	₹148.00	54
Mon, Aug 17	₹150.00	-2.00	-1.3%	₹148.00	₹154.00	₹148.00	162
Fri, Aug 14	₹152.00	+2.65	+1.8%	₹149.95	₹156.00	₹149.35	998
Thu, Aug 13	₹149.35	-5.30	-3.4%	₹170.55	₹170.55	₹140.20	2,720
Wed, Aug 12	₹154.65	0.00	0.0%	₹154.65	₹154.65	₹154.65	0
Tue, Aug 11	₹154.65	-2.35	-1.5%	₹157.45	₹157.45	₹148.00	694
Mon, Aug 10	₹157.00	+1.05	+0.7%	₹166.00	₹166.00	₹157.00	151
Fri, Aug 7	₹155.95	0.00	0.0%	₹156.70	₹156.70	₹155.95	20
Thu, Aug 6	₹155.95	+0.45	+0.3%	₹152.05	₹155.95	₹152.05	1,429
Wed, Aug 5	₹155.50	-1.45	-0.9%	₹157.00	₹158.55	₹154.00	376
Tue, Aug 4	₹156.95	+5.10	+3.4%	₹152.60	₹158.55	₹152.60	250
Mon, Aug 3	₹151.85	-6.35	-4.0%	₹161.40	₹161.40	₹150.00	1,505
Fri, Jul 31	₹158.20	+5.15	+3.4%	₹150.55	₹162.00	₹149.95	5,437
Thu, Jul 30	₹153.05	-19.50	-11.3%	₹173.00	₹173.00	₹145.60	7,752

Ticker: BSE:SHRDAIS
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹145.50 (-3.6%) on Oct 7, 2026

Sharda Ispat Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹163.85 (-1.0%) on Sep 29, 2026

Sharda Ispat Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹148.95 (-3.3%) on Sep 7, 2026

Sharda Ispat Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹150.00 (-1.3%) on Aug 17, 2026

Sharda Ispat Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹149.35 (-3.4%) on Aug 13, 2026

Sharda Ispat Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹156.95 (+3.4%) on Aug 4, 2026

Sharda Ispat Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹167.45 (-5.4%) on Jun 25, 2026

Sharda Ispat Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹190.20 (+6.3%) on Jun 1, 2026

Sharda Ispat Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹178.95 (+20.0%) on May 29, 2026

Sharda Ispat Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹155.90 (0.0%) on Apr 29, 2026

All Sharda Ispat Ltd. news

Sharda Ispat Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 20 in the last 12 months · 49 in all · newest Oct 6, 2026 · oldest 2024