Stock listing

BSE:SHRAJSYNQ Shree Rajasthan Syntex Ltd Share Price

Follow Shree Rajasthan Syntex Ltd into a list and get an email when it puts out news.

Share price · BSE:SHRAJSYNQ

₹7.85 INR +0.37 (+4.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -43.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹7.11 – ₹7.85 INRNov 2, 2026
Volume: 2,496 sharesNov 2, 2026
52-week range: ₹7.11 – ₹17.79 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹21,555 INRMedian day 1,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHRAJSYNQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹7.85	+0.37	+4.9%	₹7.11	₹7.85	₹7.11	2,496
Fri, Oct 30	₹7.48	-0.37	-4.7%	₹7.46	₹7.48	₹7.46	7,910
Thu, Oct 29	₹7.85	-0.41	-5.0%	₹7.86	₹7.86	₹7.85	318
Wed, Oct 28	₹8.26	+0.22	+2.7%	₹8.04	₹8.44	₹7.90	187
Tue, Oct 27	₹8.04	-0.42	-5.0%	₹8.46	₹8.88	₹8.04	1,114
Mon, Oct 26	₹8.46	-0.04	-0.5%	₹8.46	₹8.50	₹8.46	13
Fri, Oct 23	₹8.50	-0.05	-0.6%	₹8.50	₹8.50	₹8.50	31
Thu, Oct 22	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	1,001
Wed, Oct 21	₹8.55	-0.45	-5.0%	₹9.00	₹9.00	₹8.55	677
Mon, Oct 19	₹9.00	+0.20	+2.3%	₹8.36	₹9.24	₹8.36	1,496
Fri, Oct 16	₹8.80	+0.01	+0.1%	₹8.80	₹8.80	₹8.80	6
Thu, Oct 15	₹8.79	-0.46	-5.0%	₹9.25	₹9.25	₹8.79	5,287
Wed, Oct 14	₹9.25	-0.04	-0.4%	₹9.25	₹9.25	₹9.25	1,000
Tue, Oct 13	₹9.29	0.00	0.0%	₹9.28	₹9.29	₹9.28	675
Mon, Oct 12	₹9.29	+0.44	+5.0%	₹9.29	₹9.29	₹8.41	841
Fri, Oct 9	₹8.85	-0.46	-4.9%	₹9.77	₹9.77	₹8.85	6,321
Thu, Oct 8	₹9.31	-0.49	-5.0%	₹9.50	₹9.50	₹9.31	10,412
Wed, Oct 7	₹9.80	0.00	0.0%	₹9.80	₹9.80	₹9.80	10,101
Tue, Oct 6	₹9.80	0.00	0.0%	₹9.80	₹9.80	₹9.80	50
Mon, Oct 5	₹9.80	-0.22	-2.2%	₹10.02	₹10.02	₹9.80	2,910
Thu, Oct 1	₹10.02	+0.47	+4.9%	₹10.00	₹10.02	₹10.00	1,753
Wed, Sep 30	₹9.55	+0.45	+4.9%	₹9.10	₹9.55	₹9.10	1,901
Tue, Sep 29	₹9.10	+0.28	+3.2%	₹9.10	₹9.10	₹8.82	3,460
Mon, Sep 28	₹8.82	+0.42	+5.0%	₹8.82	₹8.82	₹8.82	858
Fri, Sep 25	₹8.40	+0.40	+5.0%	₹8.35	₹8.40	₹8.35	1,100
Thu, Sep 24	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Wed, Sep 23	₹8.00	-0.37	-4.4%	₹8.41	₹8.41	₹8.00	2,070
Tue, Sep 22	₹8.37	0.00	0.0%	₹8.37	₹8.37	₹8.37	0
Mon, Sep 21	₹8.37	0.00	0.0%	₹8.37	₹8.37	₹8.37	892
Fri, Sep 18	₹8.37	0.00	0.0%	₹8.41	₹8.41	₹8.37	154
Thu, Sep 17	₹8.37	-0.43	-4.9%	₹8.80	₹8.80	₹8.37	7,989
Wed, Sep 16	₹8.80	+0.40	+4.8%	₹8.82	₹8.82	₹8.74	564
Tue, Sep 15	₹8.40	0.00	0.0%	₹8.40	₹8.40	₹8.40	0
Fri, Sep 11	₹8.40	-0.42	-4.8%	₹9.26	₹9.26	₹8.40	3,982
Thu, Sep 10	₹8.82	-0.40	-4.3%	₹9.68	₹9.68	₹8.82	2,260
Wed, Sep 9	₹9.22	0.00	0.0%	₹9.22	₹9.22	₹9.22	931
Tue, Sep 8	₹9.22	-0.47	-4.9%	₹9.70	₹10.11	₹9.21	1,520
Mon, Sep 7	₹9.69	+0.19	+2.0%	₹9.11	₹9.70	₹9.11	1,050
Fri, Sep 4	₹9.50	+0.45	+5.0%	₹9.50	₹9.50	₹9.50	413
Thu, Sep 3	₹9.05	-0.45	-4.7%	₹9.97	₹9.97	₹9.03	10,174
Wed, Sep 2	₹9.50	-0.20	-2.1%	₹10.00	₹10.15	₹9.22	1,617
Tue, Sep 1	₹9.70	-0.51	-5.0%	₹9.80	₹10.70	₹9.70	4,276
Mon, Aug 31	₹10.21	-0.48	-4.5%	₹10.69	₹10.69	₹10.21	118
Fri, Aug 28	₹10.69	+0.48	+4.7%	₹10.05	₹10.72	₹9.70	5,374
Thu, Aug 27	₹10.21	-0.53	-4.9%	₹10.50	₹10.50	₹10.21	2,208
Wed, Aug 26	₹10.74	-0.56	-5.0%	₹11.30	₹11.30	₹10.74	640
Tue, Aug 25	₹11.30	+0.09	+0.8%	₹10.65	₹11.30	₹10.65	35
Mon, Aug 24	₹11.21	-0.09	-0.8%	₹11.30	₹11.30	₹10.74	8,507
Fri, Aug 21	₹11.30	-0.05	-0.4%	₹11.30	₹11.30	₹11.30	102
Thu, Aug 20	₹11.35	+0.54	+5.0%	₹10.50	₹11.35	₹10.27	11,235
Wed, Aug 19	₹10.81	0.00	0.0%	₹10.81	₹10.81	₹10.81	1,001
Tue, Aug 18	₹10.81	0.00	0.0%	₹10.81	₹10.81	₹10.81	434
Mon, Aug 17	₹10.81	0.00	0.0%	₹10.81	₹10.81	₹10.81	0
Fri, Aug 14	₹10.81	-0.56	-4.9%	₹10.82	₹10.82	₹10.81	727
Thu, Aug 13	₹11.37	-0.01	-0.1%	₹11.90	₹11.90	₹10.82	434
Wed, Aug 12	₹11.38	-0.59	-4.9%	₹12.08	₹12.08	₹11.38	3,792
Tue, Aug 11	₹11.97	-0.63	-5.0%	₹11.97	₹11.97	₹11.97	370
Mon, Aug 10	₹12.60	0.00	0.0%	₹12.99	₹12.99	₹12.60	3
Fri, Aug 7	₹12.60	0.00	0.0%	₹12.60	₹12.60	₹12.60	0
Thu, Aug 6	₹12.60	+0.32	+2.6%	₹12.28	₹12.60	₹12.28	270
Wed, Aug 5	₹12.28	+0.58	+5.0%	₹11.70	₹12.28	₹11.12	845
Tue, Aug 4	₹11.70	+0.42	+3.7%	₹10.72	₹11.70	₹10.72	2,992
Mon, Aug 3	₹11.28	+0.33	+3.0%	₹11.27	₹11.28	₹11.27	2,653

Ticker: BSE:SHRAJSYNQ
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹9.31 (-5.0%) on Oct 8, 2026

Announcement U/R 30 Of SEBI (LODR)- Clarification On Price Movement

Oct 5, 2026

Closed ₹9.80 (0.0%) on Oct 6, 2026

Shree Rajasthan Syntex Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹8.82 (+5.0%) on Sep 28, 2026

Shree Rajasthan Syntex Ltd Press Release Sep 06 2026

Sep 6, 2026

Closed ₹9.69 (+2.0%) on Sep 7, 2026

Shree Rajasthan Syntex Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹9.05 (-4.7%) on Sep 3, 2026

Shree Rajasthan Syntex Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹11.37 (-0.1%) on Aug 13, 2026

Shree Rajasthan Syntex Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹11.37 (-0.1%) on Aug 13, 2026

Shree Rajasthan Syntex Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹11.70 (+3.7%) on Aug 4, 2026

Shree Rajasthan Syntex Ltd Press Release Jul 11 2026

Jul 11, 2026

Closed ₹13.82 (-5.0%) on Jul 13, 2026

Shree Rajasthan Syntex Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹17.38 (0.0%) on Jun 26, 2026

All Shree Rajasthan Syntex Ltd news

Shree Rajasthan Syntex Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 25 in the last 12 months · 52 in all · newest Oct 7, 2026 · oldest 2024