Stock listing

BSE:SHRAJOI Shri Rajivlochan Oil Extraction Ltd Share Price

Follow Shri Rajivlochan Oil Extraction Ltd into a list and get an email when it puts out news.

Share price · BSE:SHRAJOI

₹27.00 INR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -1.3% · daily closes, Nov 6, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹27.00 – ₹27.00 INRNov 3, 2026
52-week range
₹21.03 – ₹40.50 INRLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
Traded on an average day
₹769 INRMedian day 0 shares · 58 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shri Rajivlochan Oil Extraction Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHRAJOI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.0092
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.000.000.0%₹27.00₹27.00₹27.000
₹27.00+0.32+1.2%₹27.01₹27.01₹27.00101
₹26.68+1.27+5.0%₹26.68₹26.68₹26.68100
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.410.000.0%₹25.41₹25.41₹25.410
₹25.41+1.21+5.0%₹25.41₹25.41₹25.41500
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.200.000.0%₹24.20₹24.20₹24.200
₹24.20+0.05+0.2%₹24.20₹24.20₹24.2023
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.150.000.0%₹24.15₹24.15₹24.150
₹24.15+1.15+5.0%₹22.00₹24.15₹22.001,100
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.00+0.50+2.2%₹23.00₹23.00₹23.0099
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
₹22.500.000.0%₹22.50₹22.50₹22.500
Ticker
BSE:SHRAJOI
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for September Quarter Results

Oct 30, 2026

Closed ₹27.00 (0.0%) on Nov 2, 2026

Shri Rajivlochan Oil Extraction Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹25.41 (+5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹25.41 (+5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹25.41 (+5.0%) on Oct 1, 2026

Shri Rajivlochan Oil Extraction Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹24.20 (0.0%) on Sep 2, 2026

Shri Rajivlochan Oil Extraction Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹24.20 (+0.2%) on Aug 27, 2026

Shri Rajivlochan Oil Extraction Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹22.50 (0.0%) on Aug 6, 2026

Shri Rajivlochan Oil Extraction Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹22.08 (0.0%) on Jul 27, 2026

Shri Rajivlochan Oil Extraction Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹22.08 (0.0%) on Jul 20, 2026

Shri Rajivlochan Oil Extraction Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹22.08 (0.0%) on Jul 14, 2026

All Shri Rajivlochan Oil Extraction Ltd news

Shri Rajivlochan Oil Extraction Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
19 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shri Rajivlochan Oil Extraction Ltd.