Stock listing

BSE:SHRADDHA Shraddha Prime Projects Limited Share Price

Home listing (BSE) of Shraddha Prime Projects Limited

Follow Shraddha Prime Projects Limited into a list and get an email when it puts out news.

Share price · BSE:SHRADDHA

₹161.05 INR +2.15 (+1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹158.90 – ₹164.80 INROct 30, 2026
Volume
5,584 sharesOct 30, 2026
52-week range
₹138.60 – ₹258.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹716,469 INRMedian day 3,308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shraddha Prime Projects Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SHRADDHA · Home₹161.05 INR+2.15 (+1.4%)5,584₹158.90₹164.80₹158.90₹158.90Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHRADDHA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹161.05+2.15+1.4%₹158.90₹164.80₹158.905,584
₹158.90+0.90+0.6%₹163.10₹163.10₹157.402,152
₹158.00+2.05+1.3%₹157.00₹160.00₹157.001,080
₹155.95-3.20-2.0%₹156.50₹162.00₹155.3566
₹159.15+1.80+1.1%₹155.05₹166.95₹155.002,931
₹157.35-0.65-0.4%₹167.00₹167.00₹138.6015,419
₹158.00+0.050.0%₹158.45₹158.60₹155.204,649
₹157.95-1.20-0.8%₹158.00₹161.85₹155.253,348
₹159.15-5.50-3.3%₹165.00₹165.00₹158.502,177
₹164.65-0.50-0.3%₹163.55₹169.10₹162.752,021
₹165.15-2.328-1.4%₹169.20₹169.20₹161.106,973
₹167.48+5.96+3.7%₹159.13₹169.81₹159.1310,078
₹161.52-1.44-0.9%₹166.19₹167.78₹151.7312,624
₹162.96+4.867+3.1%₹163.80₹164.85₹161.426,241
₹158.09-0.447-0.3%₹158.94₹163.26₹157.5018,816
₹158.54-4.612-2.8%₹165.29₹165.29₹156.153,713
₹163.15-3.25-2.0%₹168.45₹169.90₹163.003,091
₹166.40-0.50-0.3%₹173.05₹173.05₹164.005,054
₹166.90+11.80+7.6%₹160.00₹177.05₹160.0025,173
₹155.10+3.90+2.6%₹159.80₹159.80₹148.25871
₹151.20+3.25+2.2%₹146.50₹155.95₹141.558,810
₹147.95-4.45-2.9%₹154.80₹154.80₹147.001,950
₹152.40+6.10+4.2%₹149.00₹153.90₹149.003,298
₹146.30-4.35-2.9%₹154.00₹154.00₹144.05311
₹150.65+4.65+3.2%₹143.55₹150.95₹143.55300
₹146.00+1.90+1.3%₹149.50₹151.50₹146.00120
₹144.10-2.55-1.7%₹149.05₹149.05₹144.001,152
₹146.65-6.30-4.1%₹151.95₹151.95₹144.751,959
₹152.95+3.40+2.3%₹145.10₹152.95₹145.10632
₹149.55-6.95-4.4%₹152.05₹156.55₹146.001,340
₹156.50+9.40+6.4%₹146.40₹156.50₹146.4025
₹147.10-8.60-5.5%₹150.00₹154.00₹146.651,124
₹155.70+7.95+5.4%₹146.25₹156.45₹146.2565
₹147.75-2.85-1.9%₹153.00₹156.75₹147.75178
₹150.60-5.35-3.4%₹159.35₹159.35₹148.25944
₹155.95-1.90-1.2%₹161.05₹161.05₹152.15198
₹157.85+1.95+1.3%₹158.90₹158.90₹155.708
₹155.90+2.50+1.6%₹158.55₹158.55₹152.05781
₹153.40-3.55-2.3%₹163.00₹163.00₹152.00544
₹156.95-4.30-2.7%₹167.40₹167.40₹154.001,656
₹161.25-4.80-2.9%₹165.00₹165.45₹156.157,293
₹166.05+3.95+2.4%₹169.90₹169.90₹164.004,910
₹162.10+13.00+8.7%₹157.00₹167.85₹154.008,760
₹149.10+3.25+2.2%₹145.25₹150.00₹142.501,634
₹145.85-3.05-2.0%₹152.00₹152.00₹144.303,998
₹148.90-5.00-3.2%₹152.00₹152.20₹148.701,910
₹153.90+0.85+0.6%₹155.00₹159.80₹152.90427
₹153.05-0.55-0.4%₹157.85₹157.90₹150.003,975
₹153.60+1.70+1.1%₹151.15₹157.10₹151.152,402
₹151.90-1.75-1.1%₹158.90₹158.90₹149.005,163
₹153.65+1.50+1.0%₹150.10₹159.10₹150.105,119
₹152.15-4.55-2.9%₹153.15₹157.75₹150.006,234
₹156.70-1.85-1.2%₹159.95₹162.80₹152.1017,536
₹158.55+6.45+4.2%₹154.60₹162.00₹151.558,481
₹152.100.000.0%₹153.20₹154.55₹150.35771
₹152.10+2.10+1.4%₹150.00₹153.75₹150.004,411
₹150.00-1.60-1.1%₹154.00₹154.00₹148.303,318
₹151.60+0.050.0%₹151.10₹154.40₹147.205,792
₹151.55+1.55+1.0%₹158.90₹158.90₹146.505,501
₹150.00+0.55+0.4%₹152.85₹153.35₹147.106,559
₹149.45+1.45+1.0%₹148.00₹151.90₹145.356,927
₹148.00-3.65-2.4%₹155.45₹155.90₹146.605,751
₹151.65+4.45+3.0%₹151.95₹156.85₹145.7511,069
₹147.20-7.20-4.7%₹156.15₹159.90₹145.606,151
Ticker
BSE:SHRADDHA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹167.48 (+3.7%) on Oct 14, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 13, 2026

Closed ₹161.52 (-0.9%) on Oct 13, 2026

Shraddha Prime Projects Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹147.95 (-2.9%) on Sep 29, 2026

Shraddha Prime Projects Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹152.40 (+4.2%) on Sep 28, 2026

Shraddha Prime Projects Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹155.90 (+1.6%) on Sep 4, 2026

Shraddha Prime Projects Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹153.65 (+1.0%) on Aug 18, 2026

Shraddha Prime Projects Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹148.00 (-2.4%) on Aug 3, 2026

Shraddha Prime Projects Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹147.30 (+0.2%) on Jul 14, 2026

Shraddha Prime Projects Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹144.20 (-1.2%) on Jul 8, 2026

Shraddha Prime Projects Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹159.30 (+0.6%) on Jun 25, 2026

All Shraddha Prime Projects Limited news

Financings

  • Rights offering of rights equity shares

    Oct 7, 2026 · US$10.02M

    Announced: about ₹969.6M · ₹160 a share · GYR Capital Advisors Pvt. Ltd.

    Dealers: GYR Capital Advisors Pvt. Ltd. (lead)

    Use of proceeds: Primarily working capital requirements to maintain liquidity for ongoing developments and project pipeline

    Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Shraddha Prime Projects Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
34 in the last 12 months · 72 in all · newest Oct 14, 2026 · oldest 2024
Decks
1 deck · latest Apr 3, 2024

Where Shraddha Prime Projects Limited is listed

ListingExchangeCountryCurrency
BSE:SHRADDHA · Home listing · This pageBSEIndiaINR
NSE:SHRADDHANSEIndiaINR

Log in to ask 6ix AI your own questions about Shraddha Prime Projects Limited.