Stock listing

BSE:SHRAAITECH Shradha AI Technologies Ltd Share Price

Follow Shradha AI Technologies Ltd into a list and get an email when it puts out news.

Share price · BSE:SHRAAITECH

₹17.92 INR +0.16 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -53.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹17.40 – ₹18.39 INROct 30, 2026
Volume
18,190 sharesOct 30, 2026
52-week range
₹17.40 – ₹39.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹447,055 INRMedian day 16,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shradha AI Technologies Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHRAAITECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.92+0.16+0.9%₹17.40₹18.39₹17.4018,190
₹17.76-0.14-0.8%₹18.26₹18.79₹17.7023,905
₹17.90-0.86-4.6%₹18.71₹18.95₹17.8026,204
₹18.76+0.12+0.6%₹19.29₹19.29₹18.4017,585
₹18.64-0.35-1.8%₹18.90₹19.58₹18.5010,187
₹18.99-0.27-1.4%₹18.87₹19.19₹18.5011,584
₹19.26-0.28-1.4%₹19.54₹19.90₹19.154,433
₹19.54-0.76-3.7%₹20.89₹20.89₹19.2414,222
₹20.30+0.29+1.4%₹20.09₹20.90₹20.008,969
₹20.01-0.28-1.4%₹20.02₹20.89₹19.7211,394
₹20.29-0.22-1.1%₹20.51₹21.00₹19.5235,293
₹20.51-0.32-1.5%₹20.98₹20.98₹20.2610,833
₹20.83+0.33+1.6%₹20.51₹21.00₹18.4019,531
₹20.50+0.48+2.4%₹20.14₹20.88₹20.0013,923
₹20.02+0.43+2.2%₹20.18₹20.18₹19.438,158
₹19.59-0.72-3.5%₹19.65₹21.00₹19.0615,953
₹20.31+0.68+3.5%₹19.98₹20.40₹19.5511,345
₹19.63+0.60+3.2%₹19.41₹19.80₹19.1612,279
₹19.03-0.93-4.7%₹19.50₹20.50₹18.5032,454
₹19.96-0.38-1.9%₹20.68₹20.68₹19.5317,616
₹20.34+0.17+0.8%₹20.17₹20.64₹20.006,096
₹20.17+0.24+1.2%₹19.95₹20.45₹19.2020,301
₹19.93-0.32-1.6%₹20.94₹21.05₹19.7018,938
₹20.25-0.14-0.7%₹20.70₹20.90₹20.0219,744
₹20.39-0.27-1.3%₹20.66₹21.00₹20.0519,898
₹20.66+0.07+0.3%₹20.90₹21.25₹20.227,969
₹20.59-0.21-1.0%₹20.10₹21.39₹20.1027,961
₹20.80-0.05-0.2%₹20.85₹21.38₹20.0419,726
₹20.85+0.48+2.4%₹20.91₹21.33₹20.107,987
₹20.37+0.25+1.2%₹20.02₹20.71₹19.6216,942
₹20.12-1.39-6.5%₹21.40₹22.29₹19.9040,165
₹21.51-0.73-3.3%₹22.58₹22.68₹21.2042,445
₹22.24-0.79-3.4%₹22.30₹23.00₹21.7638,589
₹23.03-0.010.0%₹23.03₹23.48₹21.5073,914
₹23.04-0.41-1.7%₹23.31₹23.90₹22.7031,659
₹23.45-0.15-0.6%₹24.10₹24.10₹23.3017,486
₹23.600.000.0%₹23.50₹23.98₹23.1116,187
₹23.60-0.10-0.4%₹23.87₹23.89₹23.1014,111
₹23.70-0.09-0.4%₹23.83₹23.90₹23.437,455
₹23.79-0.07-0.3%₹24.06₹24.10₹23.516,892
₹23.86+0.27+1.1%₹23.95₹24.19₹23.4213,771
₹23.59-0.35-1.5%₹23.50₹24.32₹23.3016,353
₹23.94+0.07+0.3%₹23.20₹24.29₹23.2012,086
₹23.87-0.32-1.3%₹24.07₹24.07₹23.5714,772
₹24.19+1.06+4.6%₹23.58₹24.25₹22.6820,885
₹23.13-0.86-3.6%₹24.00₹24.29₹23.1017,980
₹23.99-0.04-0.2%₹24.03₹24.46₹23.6017,171
₹24.03-0.36-1.5%₹23.79₹24.75₹23.1022,830
₹24.39-0.09-0.4%₹24.00₹24.92₹23.2029,439
₹24.48-0.04-0.2%₹24.85₹24.99₹24.0413,501
₹24.52+0.39+1.6%₹24.13₹24.90₹24.1311,293
₹24.13-0.98-3.9%₹24.25₹25.80₹24.0513,332
₹25.11+1.22+5.1%₹23.02₹25.90₹23.0047,903
₹23.89-1.13-4.5%₹24.13₹25.00₹22.9557,253
₹25.02+0.61+2.5%₹24.44₹25.07₹23.8016,050
₹24.41+0.13+0.5%₹24.01₹24.98₹23.518,847
₹24.28-0.36-1.5%₹25.50₹25.50₹24.2016,429
₹24.64+0.76+3.2%₹24.00₹24.75₹23.5176,022
₹23.88-1.40-5.5%₹25.25₹25.85₹23.3637,828
₹25.28+0.68+2.8%₹25.00₹25.95₹24.3112,823
₹24.60-0.81-3.2%₹25.38₹25.50₹24.325,271
₹25.41+1.01+4.1%₹24.02₹25.56₹23.2815,914
₹24.40+0.79+3.3%₹23.01₹24.40₹23.016,603
₹23.61+0.13+0.6%₹23.15₹23.90₹23.158,828
Ticker
BSE:SHRAAITECH
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for 03Rd Meeting Of FY 2026-27 Of The Board Of Directors Of The Company Scheduled To Be Held On Wednesday, The 04Th November 2026

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹20.50 (+2.4%) on Oct 12, 2026

Shradha Ai Technologies Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹19.93 (-1.6%) on Sep 28, 2026

Shradha Ai Technologies Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹23.03 (0.0%) on Sep 10, 2026

Shradha Ai Technologies Ltd Press Release Aug 18 2026

Aug 18, 2026

Closed ₹24.48 (-0.2%) on Aug 19, 2026

Shradha Ai Technologies Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹24.52 (+1.6%) on Aug 18, 2026

Shradha Ai Technologies Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹23.89 (-4.5%) on Aug 13, 2026

Shradha Ai Technologies Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹24.64 (+3.2%) on Aug 7, 2026

Shradha Ai Technologies Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹25.10 (-1.0%) on Jul 13, 2026

Shradha Ai Technologies Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹25.93 (-0.7%) on Jun 30, 2026

All Shradha AI Technologies Ltd news

Shradha AI Technologies Ltd on 6ix

News releases
24 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shradha AI Technologies Ltd.