Stock listing

BSE:SHPLPUNE Sayaji Hotels (Pune) Limited Share Price

Follow Sayaji Hotels (Pune) Limited into a list and get an email when it puts out news.

Share price · BSE:SHPLPUNE

₹818.90 INR -37.60 (-4.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹812.60 – ₹869.00 INRNov 3, 2026
Volume
1,285 sharesNov 3, 2026
52-week range
₹631.00 – ₹999.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.11M INRMedian day 16 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sayaji Hotels (Pune) Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHPLPUNE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹818.90-37.60-4.4%₹842.00₹869.00₹812.601,285
₹856.50+16.50+2.0%₹870.00₹870.00₹840.0010
₹840.000.000.0%₹840.00₹840.00₹840.000
₹840.00-28.90-3.3%₹840.00₹858.80₹830.0015
₹868.90+25.55+3.0%₹870.00₹870.00₹859.0015
₹843.35-7.65-0.9%₹887.00₹887.00₹797.009
₹851.00-19.00-2.2%₹806.00₹851.00₹806.0011
₹870.000.000.0%₹870.00₹870.00₹870.000
₹870.000.000.0%₹840.00₹870.00₹840.006
₹870.00-7.90-0.9%₹860.00₹870.00₹860.003
₹877.90+22.90+2.7%₹878.00₹878.00₹778.0020
₹855.00+23.20+2.8%₹877.00₹877.00₹855.002
₹831.80-46.20-5.3%₹840.00₹865.00₹830.0032
₹878.000.000.0%₹878.00₹878.00₹878.000
₹878.00+38.00+4.5%₹860.00₹878.00₹860.005
₹840.00-19.90-2.3%₹840.00₹840.00₹840.001
₹859.90-10.10-1.2%₹840.00₹860.00₹830.0034
₹870.000.000.0%₹850.00₹870.00₹850.0011
₹870.00+42.25+5.1%₹844.90₹879.00₹844.9021
₹827.75-20.55-2.4%₹847.85₹847.85₹817.0063
₹848.30+0.45+0.1%₹804.00₹878.00₹804.0029
₹847.85-15.15-1.8%₹820.00₹941.00₹820.0036
₹863.00+39.00+4.7%₹944.60₹944.60₹738.1095
₹824.00-36.00-4.2%₹845.00₹877.00₹805.0086
₹860.000.000.0%₹860.00₹860.00₹860.000
₹860.00+11.10+1.3%₹840.00₹877.00₹820.0012
₹848.90-11.10-1.3%₹800.00₹848.90₹800.0013
₹860.00+11.00+1.3%₹813.30₹950.00₹813.3052
₹849.00-4.00-0.5%₹853.00₹999.90₹805.5527
₹853.000.000.0%₹853.00₹853.00₹853.000
₹853.00-2.00-0.2%₹855.00₹855.00₹853.0012
₹855.00+15.70+1.9%₹842.00₹855.00₹824.00216
₹839.30-5.70-0.7%₹801.05₹849.20₹801.0016
₹845.000.000.0%₹845.00₹845.00₹845.000
₹845.00-5.00-0.6%₹845.00₹845.00₹845.002
₹850.000.000.0%₹850.00₹850.00₹850.000
₹850.000.000.0%₹850.00₹850.00₹850.000
₹850.00+6.25+0.7%₹816.35₹879.00₹816.35132
₹843.75+5.15+0.6%₹855.00₹900.00₹842.00852
₹838.60+18.95+2.3%₹845.00₹845.00₹838.603
₹819.65+6.65+0.8%₹853.80₹853.80₹813.0011
₹813.00+17.55+2.2%₹819.50₹819.50₹750.00270
₹795.45-4.55-0.6%₹814.90₹838.40₹786.00148
₹800.00-37.90-4.5%₹884.30₹900.00₹799.0035
₹837.90-4.65-0.6%₹849.20₹849.20₹837.508
₹842.55-0.050.0%₹867.00₹867.00₹782.3510
₹842.60-2.60-0.3%₹824.10₹842.60₹760.00335
₹845.20+10.05+1.2%₹878.00₹878.00₹818.8515
₹835.15-5.45-0.6%₹887.00₹887.00₹793.00162
₹840.60-2.80-0.3%₹849.00₹849.00₹800.253,023
₹843.40-0.050.0%₹843.40₹843.40₹843.408
₹843.45+5.90+0.7%₹848.00₹849.90₹840.0019
₹837.55+6.15+0.7%₹786.00₹838.35₹786.0011
₹831.40-17.60-2.1%₹801.00₹842.00₹800.15373
₹849.00+45.45+5.7%₹828.20₹870.00₹828.20150,114
₹803.55+48.75+6.5%₹887.00₹887.00₹800.15276
₹754.80-114.20-13.1%₹875.00₹875.00₹696.15417
₹869.00+19.00+2.2%₹887.00₹890.00₹810.0535
₹850.00-23.00-2.6%₹842.00₹850.00₹842.004
₹873.00+23.00+2.7%₹894.90₹900.00₹782.00494
₹850.000.000.0%₹896.00₹896.00₹830.0030
₹850.00+10.00+1.2%₹876.00₹876.00₹815.0057
₹840.000.000.0%₹840.00₹840.00₹840.000
₹840.00+16.45+2.0%₹840.00₹840.00₹820.0033
Ticker
BSE:SHPLPUNE
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Financial Results For Quarter And Half Year Ended 30Th September, 2026

Oct 28, 2026

Closed ₹868.90 (+3.0%) on Oct 28, 2026

Board Meeting Outcome for Outcome Of The Board Meeting

Oct 28, 2026

Closed ₹868.90 (+3.0%) on Oct 28, 2026

Sayaji Hotels (pune) Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹843.45 (+0.7%) on Aug 19, 2026

Sayaji Hotels (pune) Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹831.40 (-2.1%) on Aug 17, 2026

Sayaji Hotels (pune) Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹803.55 (+6.5%) on Aug 13, 2026

Sayaji Hotels (pune) Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹850.00 (-2.6%) on Aug 10, 2026

Sayaji Hotels (pune) Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹873.00 (+2.7%) on Aug 7, 2026

Sayaji Hotels (pune) Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹768.70 (0.0%) on Jun 26, 2026

Sayaji Hotels (pune) Limited Press Release Apr 22 2026

Apr 22, 2026

Closed ₹829.30 (-1.1%) on Apr 22, 2026

Sayaji Hotels (pune) Limited Press Release Apr 07 2026

Apr 7, 2026

Closed ₹751.00 (+8.6%) on Apr 8, 2026

All Sayaji Hotels (Pune) Limited news

Sayaji Hotels (Pune) Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
17 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sayaji Hotels (Pune) Limited.