Stock listing
BSE:SHLOKKA Shlokka Dyes Limited Share Price
Follow Shlokka Dyes Limited into a list and get an email when it puts out news.
Share price · BSE:SHLOKKA
₹43.50 INR +2.07 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹41.55 – ₹43.50 INROct 30, 2026
- Volume
- 62,400 sharesOct 30, 2026
- 52-week range
- ₹21.10 – ₹75.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹924,255 INRMedian day 18,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHLOKKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.50 | +2.07 | +5.0% | ₹41.55 | ₹43.50 | ₹41.55 | 62,400 | |
| ₹41.43 | +1.97 | +5.0% | ₹39.46 | ₹41.43 | ₹39.46 | 48,000 | |
| ₹39.46 | +1.87 | +5.0% | ₹38.65 | ₹39.46 | ₹38.00 | 43,200 | |
| ₹37.59 | +1.79 | +5.0% | ₹37.40 | ₹37.59 | ₹36.50 | 22,800 | |
| ₹35.80 | +1.70 | +5.0% | ₹32.51 | ₹35.80 | ₹32.51 | 24,000 | |
| ₹34.10 | -1.76 | -4.9% | ₹34.25 | ₹34.28 | ₹34.10 | 19,200 | |
| ₹35.86 | +1.23 | +3.6% | ₹35.30 | ₹37.31 | ₹32.76 | 27,600 | |
| ₹34.63 | -4.11 | -10.6% | ₹38.50 | ₹39.90 | ₹31.00 | 162,000 | |
| ₹38.74 | +4.53 | +13.2% | ₹35.00 | ₹39.50 | ₹35.00 | 81,600 | |
| ₹34.21 | +2.69 | +8.5% | ₹31.95 | ₹34.99 | ₹31.95 | 38,400 | |
| ₹31.52 | +0.32 | +1.0% | ₹31.35 | ₹31.75 | ₹28.51 | 43,200 | |
| ₹31.20 | +1.50 | +5.1% | ₹29.80 | ₹32.10 | ₹29.80 | 103,200 | |
| ₹29.70 | -1.11 | -3.6% | ₹31.70 | ₹31.70 | ₹29.50 | 66,000 | |
| ₹30.81 | +0.11 | +0.4% | ₹31.00 | ₹33.50 | ₹30.51 | 55,200 | |
| ₹30.70 | +0.10 | +0.3% | ₹31.05 | ₹31.10 | ₹30.60 | 10,800 | |
| ₹30.60 | -0.40 | -1.3% | ₹31.00 | ₹31.00 | ₹30.20 | 10,800 | |
| ₹31.00 | +0.90 | +3.0% | ₹30.40 | ₹31.00 | ₹30.40 | 9,600 | |
| ₹30.10 | +0.05 | +0.2% | ₹30.00 | ₹30.40 | ₹29.16 | 18,000 | |
| ₹30.05 | +0.95 | +3.3% | ₹31.00 | ₹31.00 | ₹30.05 | 32,400 | |
| ₹29.10 | -2.40 | -7.6% | ₹31.90 | ₹31.90 | ₹29.10 | 21,600 | |
| ₹31.50 | +1.00 | +3.3% | ₹31.00 | ₹31.50 | ₹31.00 | 7,200 | |
| ₹30.50 | +0.48 | +1.6% | ₹30.50 | ₹30.50 | ₹30.17 | 4,800 | |
| ₹30.02 | -1.37 | -4.4% | ₹32.50 | ₹33.39 | ₹29.00 | 30,000 | |
| ₹31.39 | +1.03 | +3.4% | ₹31.50 | ₹31.50 | ₹30.00 | 40,800 | |
| ₹30.36 | +2.55 | +9.2% | ₹27.69 | ₹30.59 | ₹27.00 | 63,600 | |
| ₹27.81 | +0.81 | +3.0% | ₹27.89 | ₹27.95 | ₹26.60 | 30,000 | |
| ₹27.00 | +0.10 | +0.4% | ₹27.80 | ₹27.80 | ₹27.00 | 9,600 | |
| ₹26.90 | +0.08 | +0.3% | ₹28.91 | ₹28.91 | ₹26.90 | 21,600 | |
| ₹26.82 | +1.81 | +7.2% | ₹26.99 | ₹27.00 | ₹26.82 | 20,400 | |
| ₹25.01 | -0.97 | -3.7% | ₹25.50 | ₹25.50 | ₹25.00 | 12,000 | |
| ₹25.98 | +0.98 | +3.9% | ₹25.75 | ₹26.50 | ₹24.01 | 18,000 | |
| ₹25.00 | +1.50 | +6.4% | ₹24.89 | ₹25.00 | ₹23.10 | 10,800 | |
| ₹23.50 | -0.50 | -2.1% | ₹23.01 | ₹24.00 | ₹23.01 | 4,800 | |
| ₹24.00 | -1.00 | -4.0% | ₹24.00 | ₹24.00 | ₹24.00 | 1,200 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.00 | 3,600 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | -1.00 | -3.8% | ₹25.00 | ₹25.00 | ₹24.00 | 3,600 | |
| ₹26.00 | +0.70 | +2.8% | ₹25.30 | ₹26.00 | ₹25.00 | 14,400 | |
| ₹25.30 | +0.75 | +3.1% | ₹25.00 | ₹25.30 | ₹25.00 | 6,000 | |
| ₹24.55 | -0.85 | -3.3% | ₹24.00 | ₹24.55 | ₹24.00 | 4,800 | |
| ₹25.40 | -0.22 | -0.9% | ₹25.62 | ₹25.80 | ₹24.60 | 28,800 | |
| ₹25.62 | +0.62 | +2.5% | ₹25.62 | ₹25.62 | ₹25.62 | 1,200 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹24.50 | 213,600 | |
| ₹25.00 | -0.45 | -1.8% | ₹25.00 | ₹25.25 | ₹24.75 | 175,200 | |
| ₹25.45 | +0.05 | +0.2% | ₹24.50 | ₹25.92 | ₹24.05 | 12,000 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.00 | ₹25.40 | ₹25.00 | 6,000 | |
| ₹25.40 | +0.36 | +1.4% | ₹25.45 | ₹25.50 | ₹23.75 | 8,400 | |
| ₹25.04 | +0.74 | +3.0% | ₹25.00 | ₹25.30 | ₹23.65 | 18,000 | |
| ₹24.30 | -0.59 | -2.4% | ₹25.40 | ₹25.40 | ₹23.60 | 6,000 | |
| ₹24.89 | +1.64 | +7.1% | ₹24.00 | ₹24.89 | ₹23.53 | 7,200 | |
| ₹23.25 | +0.50 | +2.2% | ₹22.30 | ₹23.50 | ₹22.30 | 62,400 | |
| ₹22.75 | -2.22 | -8.9% | ₹22.48 | ₹22.75 | ₹22.48 | 9,600 | |
| ₹24.97 | +1.08 | +4.5% | ₹25.00 | ₹25.00 | ₹24.97 | 7,200 | |
| ₹23.89 | +0.89 | +3.9% | ₹23.50 | ₹23.89 | ₹23.50 | 6,000 | |
| ₹23.00 | +0.42 | +1.9% | ₹22.25 | ₹23.00 | ₹22.25 | 3,600 | |
| ₹22.58 | -0.72 | -3.1% | ₹22.94 | ₹22.95 | ₹22.30 | 18,000 | |
| ₹23.30 | -1.34 | -5.4% | ₹24.00 | ₹24.00 | ₹22.18 | 28,800 | |
| ₹24.64 | -1.41 | -5.4% | ₹26.05 | ₹26.05 | ₹23.50 | 21,600 | |
| ₹26.05 | +1.74 | +7.2% | ₹24.00 | ₹26.74 | ₹24.00 | 63,600 | |
| ₹24.31 | +2.21 | +10.0% | ₹22.10 | ₹24.31 | ₹22.10 | 61,200 | |
| ₹22.10 | -0.50 | -2.2% | ₹22.60 | ₹22.60 | ₹22.10 | 6,000 | |
| ₹22.60 | -0.15 | -0.7% | ₹22.30 | ₹22.75 | ₹22.30 | 6,000 | |
| ₹22.75 | +0.55 | +2.5% | ₹21.10 | ₹22.75 | ₹21.10 | 4,800 | |
| ₹22.20 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.20 | 4,800 |
- Ticker
- BSE:SHLOKKA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹29.70 (-3.6%) on Oct 13, 2026
Shlokka Dyes Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹25.30 (+3.1%) on Sep 3, 2026
Shlokka Dyes Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹22.75 (+2.5%) on Jul 31, 2026
Shlokka Dyes Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹24.00 (+4.1%) on Jul 14, 2026
Shlokka Dyes Limited Press Release May 27 2026
May 27, 2026
Closed ₹26.00 (+3.6%) on May 29, 2026
Shlokka Dyes Limited Press Release Apr 29 2026
Apr 29, 2026
Closed ₹26.59 (-1.2%) on Apr 29, 2026
Shlokka Dyes Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹21.73 (-4.7%) on Mar 30, 2026
Shlokka Dyes Limited Press Release Jan 14 2026
Jan 14, 2026
Closed ₹31.02 (-1.4%) on Jan 16, 2026
Shlokka Dyes Limited Press Release Dec 31 2025
Dec 31, 2025
Closed ₹32.48 (-2.3%) on Jan 1, 2026
Shlokka Dyes Limited Press Release Nov 07 2025
Nov 7, 2025
Closed ₹65.28 (-3.9%) on Nov 10, 2025
Shlokka Dyes Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shlokka Dyes Limited.